Istorijos Madagaskaro ariaris / Haičio gurdas

Istorija dienos normos MGA /HTG nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 0.039506 Haičio gurdas

rečiausiai

1 Madagaskaro ariaris = 0.014842 Haičio gurdas

Kaina istorija HTG / MGA

Date MGA/HTG
0.030467
0.030457
0.030840
0.030716
0.030971
0.031457
0.031082
0.031135
0.031165
0.031242
0.031444
0.031447
0.031501
0.031622
0.031600
0.031471
0.031409
0.031442
0.031505
0.031463
0.031304
0.030628
0.029996
0.029550
0.029427
0.029059
0.028883
0.028315
0.028383
0.028668
0.028799
0.029253
0.029363
0.029243
0.029138
0.029187
0.029143
0.029088
0.029217
0.029363
0.029193
0.029308
0.029272
0.029529
0.029575
0.029272
0.029650
0.029517
0.029642
0.029599
0.029571
0.029485
0.029535
0.029632
0.029712
0.029847
0.029523
0.029479
0.029250
0.028848
0.028734
0.029079
0.029153
0.029422
0.029422
0.028634
0.029016
0.028036
0.028182
0.028050
0.028109
0.028212
0.027959
0.027735
0.027681
0.027825
0.027576
0.027924
0.027866
0.027736
0.028175
0.027983
0.027736
0.027882
0.027994
0.027867
0.028057
0.028062
0.028564
0.028538
0.028567
0.028576
0.028617
0.028775
0.029032
0.028945
0.028983
0.028923
0.028979
0.028859
0.028903
0.028789
0.029000
0.028919
0.029204
0.029349
0.029505
0.029638
0.029602
0.029637
0.029474
0.029755
0.029905
0.029937
0.029979
0.029955
0.029844
0.030020
0.030303
0.030379
0.030300
0.030228
0.029560
0.029464
0.029456
0.029213
0.029148
0.028942
0.029046
0.029046
0.028930
0.028870
0.028663
0.028619
0.028652
0.028860
0.028817
0.029001
0.029258
0.029332
0.029348
0.029390
0.029312
0.029504
0.029773
0.029654
0.029880
0.029793
0.030047
0.029962
0.030032
0.029934
0.030298
0.030371
0.030640
0.030614
0.031074
0.031045
0.030437
0.030537
0.030587
0.030956
0.031181
0.031837
0.031889
0.032329
0.033073
0.033699
0.034941
0.035234
0.035418
0.035459
0.035418
0.034996
0.034806
0.034677
0.035022
0.034859
0.034584
0.033056
0.032886
0.033141
0.033023
0.033077
0.032692
0.032488
0.031646
0.031886
0.031486
0.030536
0.030222
0.030088
0.029659
0.028689
0.028703
0.028439
0.028350
0.028591
0.028971
0.028927
0.032026
0.030667
0.028849
0.028415
0.027888
0.027545
0.028305
0.028153
0.028258
0.028427
0.028358
0.028542
0.027949
0.027848
0.027787
0.027566
0.028317
0.027064
0.026034
0.025799
0.026187
0.026270
0.026084
0.025481
0.025945
0.025544
0.025778
0.025746
0.025612
0.025188
0.025496
0.025664
0.025332
0.025256
0.024758
0.024863
0.024982
0.024899
0.024720
0.025132
0.025362
0.025006
0.024726
0.025322
0.024343
0.025143
0.024634
0.024971
0.025356
0.024450
0.025224
0.024488
0.025195
0.024124
0.025170
0.023913
0.024506
0.024288
0.023571
0.024598
0.024132
0.024066
0.023712
0.023169
0.022820
0.022334
0.021872
0.021427
0.021068
0.021117
0.021069
0.020729
0.019971
0.020256
0.019969
0.019368
0.020102
0.018987
0.019058
0.019463
0.018700
0.018627
0.018632
0.018670
0.018399
0.017398
0.017492
0.016360
0.016107
0.016096
0.016082
0.015935
0.016032
0.016181
0.016932
0.027171
0.027376
0.027988
0.028839
0.029110
0.029048
0.029381
0.029312
0.028943
0.028959
0.028779
0.028496
0.028364
0.028465
0.028178
0.028145
0.028591
0.028201
0.027783
0.027802
0.027856
0.027839
0.025737
0.025588
0.025063
0.025319
0.025417
0.025240
0.026017
0.025600
0.024403
0.025270
0.026855
0.027036
0.027035
0.026754
0.026951
0.026553
0.026638
0.025920
0.026156
0.039506
0.026556
0.026515
0.026659
0.026144
0.026077
0.026611
0.026428
0.026061
0.025670
0.025927
0.025710
0.025397
0.025526
0.025466
0.025535
0.025733
0.025801
0.025747
0.025930
0.025884
0.025879
0.025817
0.025663
0.025686
0.025669
0.025542
0.025397
0.025267
0.024583
0.023963
0.024130
0.023863
0.023472
0.023638
0.023585
0.023226
0.023352
0.023533
0.023474
0.023468
0.023487
0.023228
0.023184
0.023087
0.022376
0.022256
0.021533
0.021600
0.022157
0.022157
0.021870
0.021008
0.021407
0.020241
0.020187
0.019913
0.020019
0.020205
0.020403
0.020323
0.019829
0.019995
0.020314
0.020371
0.020243
0.020660
0.020566
0.020288
0.020447
0.019993
0.020461
0.020372
0.020039
0.019903
0.019684
0.019631
0.019782
0.019519
0.019409
0.019278
0.019858
0.019744
0.019970
0.019747
0.020026
0.020249
0.020208
0.020042
0.020167
0.020192
0.020464
0.020474
0.020724
0.020424
0.020304
0.020106
0.020156
0.019908
0.019690
0.019624
0.020106
0.019561
0.019853
0.019729
0.020112
0.019831
0.019999
0.019984
0.020104
0.019842
0.020212
0.020630
0.020520
0.020507
0.020938
0.021115
0.021094
0.021310
0.021249
0.022455
0.021727
0.021389
0.020248
0.021263
0.021468
0.021423
0.020872
0.020175
0.020146
0.019700
0.019439
0.020367
0.021768
0.022255
0.021738
0.021341
0.021551
0.021150
0.020864
0.020731
0.020906
0.021280
0.022063
0.021818
0.021303
0.022042
0.021302
0.021370
0.020954
0.020921
0.020497
0.019522
0.019646
0.019945
0.019988
0.020121
0.020256
0.020092
0.020045
0.019164
0.019315
0.020132
0.019860
0.019905
0.020150
0.020271
0.020822
0.021364
0.021427
0.021170
0.020994
0.021085
0.020957
0.021040
0.021353
0.021271
0.020971
0.021020
0.019872
0.019636
0.019150
0.019091
0.019084
0.019089
0.019305
0.019403
0.019747
0.019801
0.019588
0.019486
0.019553
0.019456
0.019296
0.019330
0.019505
0.019404
0.019294
0.019088
0.019134
0.018912
0.018808
0.018384
0.018153
0.018034
0.017951
0.017657
0.017650
0.017777
0.017741
0.017279
0.016986
0.016652
0.016510
0.016590
0.016626
0.017684
0.017702
0.017087
0.016404
0.016472
0.016897
0.017074
0.016230
0.015944
0.015869
0.016131
0.015829
0.016626
0.017049
0.017182
0.016730
0.016236
0.016228
0.015137
0.014909
0.015154
0.014982
0.015052
0.015458
0.015468
0.015638
0.015393
0.015305
0.015661
0.015587
0.015493
0.015866
0.015522
0.015840
0.016299
0.016463
0.016466
0.016599
0.016621
0.017403
0.017375
0.017731
0.017893
0.018067
0.017976
0.018229
0.017630
0.017507
0.017139
0.017039
0.017086
0.016881
0.016610
0.016530
0.016544
0.016400
0.016841
0.017124
0.017259
0.017301
0.017440
0.017609
0.017981
0.017918
0.017938
0.018061
0.018267
0.018353
0.018484
0.019052
0.018675
0.018486
0.018791
0.018917
0.018730
0.018975
0.019030
0.018872
0.018926
0.018892
0.018871
0.018893
0.019031
0.018646
0.018791
0.019317
0.019001
0.016626
0.017023
0.017456
0.017880
0.018569
0.018741
0.019209
0.019345
0.019356
0.019296
0.017282
0.017330
0.017937
0.018234
0.018765
0.019181
0.019799
0.019662
0.019212
0.019109
0.019289
0.019364
0.019567
0.019542
0.019647
0.019727
0.019967
0.019941
0.019882
0.019784
0.019867
0.019748
0.019633
0.019648
0.019412
0.019602
0.019813
0.019490
0.019266
0.019252
0.019302
0.019463
0.019639
0.019547
0.019529
0.019374
0.019017
0.018946
0.019133
0.019149
0.019212
0.019146
0.019371
0.019421
0.019424
0.019476
0.019172
0.018726
0.018782
0.018641
0.018693
0.018608
0.018632
0.018591
0.018733
0.018678
0.018657
0.018818
0.019022
0.019054
0.019162
0.019227
0.019277
0.019098
0.019107
0.019176
0.018822
0.018744
0.018717
0.018689
0.018625
0.018625
0.018612
0.018370
0.018408
0.018911
0.019297
0.019713
0.019755
0.019896
0.019799
0.020042
0.020139
0.020192
0.020226
0.020026
0.019667
0.019431
0.019599
0.019541
0.019341
0.019228
0.019160
0.019027
0.018996
0.018552
0.018526
0.018578
0.018550
0.018235
0.017993
0.017981
0.018125
0.018530
0.018695
0.019386
0.019401
0.019251
0.019198
0.019413
0.019331
0.019448
0.019472
0.019450
0.019356
0.020403
0.019874
0.020376
0.020157
0.020764
0.020747
0.020777
0.020293
0.020692
0.020694
0.020776
0.020495
0.020617
0.020960
0.020772
0.020914
0.021116
0.021121
0.020672
0.020486
0.020559
0.020738
0.020872
0.020919
0.020786
0.020417
0.020271
0.020149
0.020199
0.020287
0.020278
0.020249
0.020322
0.020076
0.020026
0.019825
0.019418
0.019323
0.018809
0.018769
0.018659
0.018988
0.019095
0.019494
0.019904
0.020246
0.020138
0.020303
0.020110
0.020226
0.019949
0.020127
0.019980
0.020079
0.020075
0.020024
0.019705
0.019540
0.018250
0.018334
0.018803
0.018594
0.018423
0.018502
0.017960
0.017890
0.017977
0.018213
0.018423
0.018594
0.018958
0.019124
0.019585
0.019254
0.019455
0.019821
0.019740
0.019032
0.019094
0.018257
0.018894
0.018986
0.018386
0.018294
0.018633
0.018633
0.018899
0.019078
0.019303
0.019950
0.020183
0.020426
0.020737
0.020588
0.020803
0.020856
0.021330
0.021211
0.021047
0.021080
0.020126
0.019930
0.019881
0.019722
0.019800
0.020077
0.020665
0.020396
0.020572
0.020610
0.020560
0.020611
0.020941
0.020844
0.020322
0.020222
0.019890
0.019686
0.019998
0.019954
0.020115
0.020311
0.019856
0.019915
0.018375
0.018714
0.018445
0.018705
0.018931
0.019237
0.019715
0.019932
0.020021
0.020019
0.020023
0.019777
0.019722
0.019377
0.019554
0.019695
0.020036
0.020233
0.020599
0.020029
0.020831
0.020664
0.021389
0.020896
0.020820
0.020803
0.021004
0.021138
0.021017
0.021127
0.022160
0.022277
0.022869
0.023430
0.022901
0.023422
0.023854
0.023852
0.023595
0.023804
0.024163
0.024568
0.024414
0.024492
0.024318
0.024107
0.024558
0.024045
0.023800
0.024026
0.023615
0.023859
0.023619
0.023033
0.023213
0.023208
0.023116
0.022929
0.020925
0.020857
0.020862
0.020822
0.020693
0.020608
0.020591
0.020582
0.020544
0.020988
0.021259
0.020718
0.021028
0.020928
0.020762
0.020736
0.020737
0.021063
0.020974
0.021150
0.020833
0.020809
0.020462
0.020272