Istorija dienos normos MGA /HTG nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.039506 Haičio gurdas
rečiausiai
1 Madagaskaro ariaris = 0.014842 Haičio gurdas
Date | MGA/HTG |
---|---|
0.029822 | |
0.030020 | |
0.030303 | |
0.030379 | |
0.030300 | |
0.030228 | |
0.029560 | |
0.029464 | |
0.029456 | |
0.029213 | |
0.029148 | |
0.028942 | |
0.029046 | |
0.029046 | |
0.028930 | |
0.028870 | |
0.028663 | |
0.028619 | |
0.028652 | |
0.028860 | |
0.028817 | |
0.029001 | |
0.029258 | |
0.029332 | |
0.029348 | |
0.029390 | |
0.029312 | |
0.029504 | |
0.029773 | |
0.029654 | |
0.029880 | |
0.029793 | |
0.030047 | |
0.029962 | |
0.030032 | |
0.029934 | |
0.030298 | |
0.030371 | |
0.030640 | |
0.030614 | |
0.031074 | |
0.031045 | |
0.030437 | |
0.030537 | |
0.030587 | |
0.030956 | |
0.031181 | |
0.031837 | |
0.031889 | |
0.032329 | |
0.033073 | |
0.033699 | |
0.034941 | |
0.035234 | |
0.035418 | |
0.035459 | |
0.035418 | |
0.034996 | |
0.034806 | |
0.034677 | |
0.035022 | |
0.034859 | |
0.034584 | |
0.033056 | |
0.032886 | |
0.033141 | |
0.033023 | |
0.033077 | |
0.032692 | |
0.032488 | |
0.031646 | |
0.031886 | |
0.031486 | |
0.030536 | |
0.030222 | |
0.030088 | |
0.029659 | |
0.028689 | |
0.028703 | |
0.028439 | |
0.028350 | |
0.028591 | |
0.028971 | |
0.028927 | |
0.032026 | |
0.030667 | |
0.028849 | |
0.028415 | |
0.027888 | |
0.027545 | |
0.028305 | |
0.028153 | |
0.028258 | |
0.028427 | |
0.028358 | |
0.028542 | |
0.027949 | |
0.027848 | |
0.027787 | |
0.027566 | |
0.028317 | |
0.027064 | |
0.026034 | |
0.025799 | |
0.026187 | |
0.026270 | |
0.026084 | |
0.025481 | |
0.025945 | |
0.025544 | |
0.025778 | |
0.025746 | |
0.025612 | |
0.025188 | |
0.025496 | |
0.025664 | |
0.025332 | |
0.025256 | |
0.024758 | |
0.024863 | |
0.024982 | |
0.024899 | |
0.024720 | |
0.025132 | |
0.025362 | |
0.025006 | |
0.024726 | |
0.025322 | |
0.024343 | |
0.025143 | |
0.024634 | |
0.024971 | |
0.025356 | |
0.024450 | |
0.025224 | |
0.024488 | |
0.025195 | |
0.024124 | |
0.025170 | |
0.023913 | |
0.024506 | |
0.024288 | |
0.023571 | |
0.024598 | |
0.024132 | |
0.024066 | |
0.023712 | |
0.023169 | |
0.022820 | |
0.022334 | |
0.021872 | |
0.021427 | |
0.021068 | |
0.021117 | |
0.021069 | |
0.020729 | |
0.019971 | |
0.020256 | |
0.019969 | |
0.019368 | |
0.020102 | |
0.018987 | |
0.019058 | |
0.019463 | |
0.018700 | |
0.018627 | |
0.018632 | |
0.018670 | |
0.018399 | |
0.017398 | |
0.017492 | |
0.016360 | |
0.016107 | |
0.016096 | |
0.016082 | |
0.015935 | |
0.016032 | |
0.016181 | |
0.016932 | |
0.027171 | |
0.027376 | |
0.027988 | |
0.028839 | |
0.029110 | |
0.029048 | |
0.029381 | |
0.029312 | |
0.028943 | |
0.028959 | |
0.028779 | |
0.028496 | |
0.028364 | |
0.028465 | |
0.028178 | |
0.028145 | |
0.028591 | |
0.028201 | |
0.027783 | |
0.027802 | |
0.027856 | |
0.027839 | |
0.025737 | |
0.025588 | |
0.025063 | |
0.025319 | |
0.025417 | |
0.025240 | |
0.026017 | |
0.025600 | |
0.024403 | |
0.025270 | |
0.026855 | |
0.027036 | |
0.027035 | |
0.026754 | |
0.026951 | |
0.026553 | |
0.026638 | |
0.025920 | |
0.026156 | |
0.039506 | |
0.026556 | |
0.026515 | |
0.026659 | |
0.026144 | |
0.026077 | |
0.026611 | |
0.026428 | |
0.026061 | |
0.025670 | |
0.025927 | |
0.025710 | |
0.025397 | |
0.025526 | |
0.025466 | |
0.025535 | |
0.025733 | |
0.025801 | |
0.025747 | |
0.025930 | |
0.025884 | |
0.025879 | |
0.025817 | |
0.025663 | |
0.025686 | |
0.025669 | |
0.025542 | |
0.025397 | |
0.025267 | |
0.024583 | |
0.023963 | |
0.024130 | |
0.023863 | |
0.023472 | |
0.023638 | |
0.023585 | |
0.023226 | |
0.023352 | |
0.023533 | |
0.023474 | |
0.023468 | |
0.023487 | |
0.023228 | |
0.023184 | |
0.023087 | |
0.022376 | |
0.022256 | |
0.021533 | |
0.021600 | |
0.022157 | |
0.022157 | |
0.021870 | |
0.021008 | |
0.021407 | |
0.020241 | |
0.020187 | |
0.019913 | |
0.020019 | |
0.020205 | |
0.020403 | |
0.020323 | |
0.019829 | |
0.019995 | |
0.020314 | |
0.020371 | |
0.020243 | |
0.020660 | |
0.020566 | |
0.020288 | |
0.020447 | |
0.019993 | |
0.020461 | |
0.020372 | |
0.020039 | |
0.019903 | |
0.019684 | |
0.019631 | |
0.019782 | |
0.019519 | |
0.019409 | |
0.019278 | |
0.019858 | |
0.019744 | |
0.019970 | |
0.019747 | |
0.020026 | |
0.020249 | |
0.020208 | |
0.020042 | |
0.020167 | |
0.020192 | |
0.020464 | |
0.020474 | |
0.020724 | |
0.020424 | |
0.020304 | |
0.020106 | |
0.020156 | |
0.019908 | |
0.019690 | |
0.019624 | |
0.020106 | |
0.019561 | |
0.019853 | |
0.019729 | |
0.020112 | |
0.019831 | |
0.019999 | |
0.019984 | |
0.020104 | |
0.019842 | |
0.020212 | |
0.020630 | |
0.020520 | |
0.020507 | |
0.020938 | |
0.021115 | |
0.021094 | |
0.021310 | |
0.021249 | |
0.022455 | |
0.021727 | |
0.021389 | |
0.020248 | |
0.021263 | |
0.021468 | |
0.021423 | |
0.020872 | |
0.020175 | |
0.020146 | |
0.019700 | |
0.019439 | |
0.020367 | |
0.021768 | |
0.022255 | |
0.021738 | |
0.021341 | |
0.021551 | |
0.021150 | |
0.020864 | |
0.020731 | |
0.020906 | |
0.021280 | |
0.022063 | |
0.021818 | |
0.021303 | |
0.022042 | |
0.021302 | |
0.021370 | |
0.020954 | |
0.020921 | |
0.020497 | |
0.019522 | |
0.019646 | |
0.019945 | |
0.019988 | |
0.020121 | |
0.020256 | |
0.020092 | |
0.020045 | |
0.019164 | |
0.019315 | |
0.020132 | |
0.019860 | |
0.019905 | |
0.020150 | |
0.020271 | |
0.020822 | |
0.021364 | |
0.021427 | |
0.021170 | |
0.020994 | |
0.021085 | |
0.020957 | |
0.021040 | |
0.021353 | |
0.021271 | |
0.020971 | |
0.021020 | |
0.019872 | |
0.019636 | |
0.019150 | |
0.019091 | |
0.019084 | |
0.019089 | |
0.019305 | |
0.019403 | |
0.019747 | |
0.019801 | |
0.019588 | |
0.019486 | |
0.019553 | |
0.019456 | |
0.019296 | |
0.019330 | |
0.019505 | |
0.019404 | |
0.019294 | |
0.019088 | |
0.019134 | |
0.018912 | |
0.018808 | |
0.018384 | |
0.018153 | |
0.018034 | |
0.017951 | |
0.017657 | |
0.017650 | |
0.017777 | |
0.017741 | |
0.017279 | |
0.016986 | |
0.016652 | |
0.016510 | |
0.016590 | |
0.016626 | |
0.017684 | |
0.017702 | |
0.017087 | |
0.016404 | |
0.016472 | |
0.016897 | |
0.017074 | |
0.016230 | |
0.015944 | |
0.015869 | |
0.016131 | |
0.015829 | |
0.016626 | |
0.017049 | |
0.017182 | |
0.016730 | |
0.016236 | |
0.016228 | |
0.015137 | |
0.014909 | |
0.015154 | |
0.014982 | |
0.015052 | |
0.015458 | |
0.015468 | |
0.015638 | |
0.015393 | |
0.015305 | |
0.015661 | |
0.015587 | |
0.015493 | |
0.015866 | |
0.015522 | |
0.015840 | |
0.016299 | |
0.016463 | |
0.016466 | |
0.016599 | |
0.016621 | |
0.017403 | |
0.017375 | |
0.017731 | |
0.017893 | |
0.018067 | |
0.017976 | |
0.018229 | |
0.017630 | |
0.017507 | |
0.017139 | |
0.017039 | |
0.017086 | |
0.016881 | |
0.016610 | |
0.016530 | |
0.016544 | |
0.016400 | |
0.016841 | |
0.017124 | |
0.017259 | |
0.017301 | |
0.017440 | |
0.017609 | |
0.017981 | |
0.017918 | |
0.017938 | |
0.018061 | |
0.018267 | |
0.018353 | |
0.018484 | |
0.019052 | |
0.018675 | |
0.018486 | |
0.018791 | |
0.018917 | |
0.018730 | |
0.018975 | |
0.019030 | |
0.018872 | |
0.018926 | |
0.018892 | |
0.018871 | |
0.018893 | |
0.019031 | |
0.018646 | |
0.018791 | |
0.019317 | |
0.019001 | |
0.016626 | |
0.017023 | |
0.017456 | |
0.017880 | |
0.018569 | |
0.018741 | |
0.019209 | |
0.019345 | |
0.019356 | |
0.019296 | |
0.017282 | |
0.017330 | |
0.017937 | |
0.018234 | |
0.018765 | |
0.019181 | |
0.019799 | |
0.019662 | |
0.019212 | |
0.019109 | |
0.019289 | |
0.019364 | |
0.019567 | |
0.019542 | |
0.019647 | |
0.019727 | |
0.019967 | |
0.019941 | |
0.019882 | |
0.019784 | |
0.019867 | |
0.019748 | |
0.019633 | |
0.019648 | |
0.019412 | |
0.019602 | |
0.019813 | |
0.019490 | |
0.019266 | |
0.019252 | |
0.019302 | |
0.019463 | |
0.019639 | |
0.019547 | |
0.019529 | |
0.019374 | |
0.019017 | |
0.018946 | |
0.019133 | |
0.019149 | |
0.019212 | |
0.019146 | |
0.019371 | |
0.019421 | |
0.019424 | |
0.019476 | |
0.019172 | |
0.018726 | |
0.018782 | |
0.018641 | |
0.018693 | |
0.018608 | |
0.018632 | |
0.018591 | |
0.018733 | |
0.018678 | |
0.018657 | |
0.018818 | |
0.019022 | |
0.019054 | |
0.019162 | |
0.019227 | |
0.019277 | |
0.019098 | |
0.019107 | |
0.019176 | |
0.018822 | |
0.018744 | |
0.018717 | |
0.018689 | |
0.018625 | |
0.018625 | |
0.018612 | |
0.018370 | |
0.018408 | |
0.018911 | |
0.019297 | |
0.019713 | |
0.019755 | |
0.019896 | |
0.019799 | |
0.020042 | |
0.020139 | |
0.020192 | |
0.020226 | |
0.020026 | |
0.019667 | |
0.019431 | |
0.019599 | |
0.019541 | |
0.019341 | |
0.019228 | |
0.019160 | |
0.019027 | |
0.018996 | |
0.018552 | |
0.018526 | |
0.018578 | |
0.018550 | |
0.018235 | |
0.017993 | |
0.017981 | |
0.018125 | |
0.018530 | |
0.018695 | |
0.019386 | |
0.019401 | |
0.019251 | |
0.019198 | |
0.019413 | |
0.019331 | |
0.019448 | |
0.019472 | |
0.019450 | |
0.019356 | |
0.020403 | |
0.019874 | |
0.020376 | |
0.020157 | |
0.020764 | |
0.020747 | |
0.020777 | |
0.020293 | |
0.020692 | |
0.020694 | |
0.020776 | |
0.020495 | |
0.020617 | |
0.020960 | |
0.020772 | |
0.020914 | |
0.021116 | |
0.021121 | |
0.020672 | |
0.020486 | |
0.020559 | |
0.020738 | |
0.020872 | |
0.020919 | |
0.020786 | |
0.020417 | |
0.020271 | |
0.020149 | |
0.020199 | |
0.020287 | |
0.020278 | |
0.020249 | |
0.020322 | |
0.020076 | |
0.020026 | |
0.019825 | |
0.019418 | |
0.019323 | |
0.018809 | |
0.018769 | |
0.018659 | |
0.018988 | |
0.019095 | |
0.019494 | |
0.019904 | |
0.020246 | |
0.020138 | |
0.020303 | |
0.020110 | |
0.020226 | |
0.019949 | |
0.020127 | |
0.019980 | |
0.020079 | |
0.020075 | |
0.020024 | |
0.019705 | |
0.019540 | |
0.018250 | |
0.018334 | |
0.018803 | |
0.018594 | |
0.018423 | |
0.018502 | |
0.017960 | |
0.017890 | |
0.017977 | |
0.018213 | |
0.018423 | |
0.018594 | |
0.018958 | |
0.019124 | |
0.019585 | |
0.019254 | |
0.019455 | |
0.019821 | |
0.019740 | |
0.019032 | |
0.019094 | |
0.018257 | |
0.018894 | |
0.018986 | |
0.018386 | |
0.018294 | |
0.018633 | |
0.018633 | |
0.018899 | |
0.019078 | |
0.019303 | |
0.019950 | |
0.020183 | |
0.020426 | |
0.020737 | |
0.020588 | |
0.020803 | |
0.020856 | |
0.021330 | |
0.021211 | |
0.021047 | |
0.021080 | |
0.020126 | |
0.019930 | |
0.019881 | |
0.019722 | |
0.019800 | |
0.020077 | |
0.020665 | |
0.020396 | |
0.020572 | |
0.020610 | |
0.020560 | |
0.020611 | |
0.020941 | |
0.020844 | |
0.020322 | |
0.020222 | |
0.019890 | |
0.019686 | |
0.019998 | |
0.019954 | |
0.020115 | |
0.020311 | |
0.019856 | |
0.019915 | |
0.018375 | |
0.018714 | |
0.018445 | |
0.018705 | |
0.018931 | |
0.019237 | |
0.019715 | |
0.019932 | |
0.020021 | |
0.020019 | |
0.020023 | |
0.019777 | |
0.019722 | |
0.019377 | |
0.019554 | |
0.019695 | |
0.020036 | |
0.020233 | |
0.020599 | |
0.020029 | |
0.020831 | |
0.020664 | |
0.021389 | |
0.020896 | |
0.020820 | |
0.020803 | |
0.021004 | |
0.021138 | |
0.021017 | |
0.021127 | |
0.022160 | |
0.022277 | |
0.022869 | |
0.023430 | |
0.022901 | |
0.023422 | |
0.023854 | |
0.023852 | |
0.023595 | |
0.023804 | |
0.024163 | |
0.024568 | |
0.024414 | |
0.024492 | |
0.024318 | |
0.024107 | |
0.024558 | |
0.024045 | |
0.023800 | |
0.024026 | |
0.023615 | |
0.023859 | |
0.023619 | |
0.023033 | |
0.023213 | |
0.023208 | |
0.023116 | |
0.022929 | |
0.020925 | |
0.020857 | |
0.020862 | |
0.020822 | |
0.020693 | |
0.020608 | |
0.020591 | |
0.020582 | |
0.020544 | |
0.020988 | |
0.021259 | |
0.020718 | |
0.021028 | |
0.020928 | |
0.020762 | |
0.020736 | |
0.020737 | |
0.021063 | |
0.020974 | |
0.021150 | |
0.020833 | |
0.020809 | |
0.020462 | |
0.020272 |