Historique des taux quotidiens MGA /HTG depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.039506 gourde haïtienne
le minimum le
1 ariary malgache = 0.014842 gourde haïtienne
Historique des prix HTG / MGA
Date | MGA/HTG |
| 0.030228 |
| 0.029560 |
| 0.029464 |
| 0.029456 |
| 0.029213 |
| 0.029148 |
| 0.028942 |
| 0.029046 |
| 0.029046 |
| 0.028930 |
| 0.028870 |
| 0.028663 |
| 0.028619 |
| 0.028652 |
| 0.028860 |
| 0.028817 |
| 0.029001 |
| 0.029258 |
| 0.029332 |
| 0.029348 |
| 0.029390 |
| 0.029312 |
| 0.029504 |
| 0.029773 |
| 0.029654 |
| 0.029880 |
| 0.029793 |
| 0.030047 |
| 0.029962 |
| 0.030032 |
| 0.029934 |
| 0.030298 |
| 0.030371 |
| 0.030640 |
| 0.030614 |
| 0.031074 |
| 0.031045 |
| 0.030437 |
| 0.030537 |
| 0.030587 |
| 0.030956 |
| 0.031181 |
| 0.031837 |
| 0.031889 |
| 0.032329 |
| 0.033073 |
| 0.033699 |
| 0.034941 |
| 0.035234 |
| 0.035418 |
| 0.035459 |
| 0.035418 |
| 0.034996 |
| 0.034806 |
| 0.034677 |
| 0.035022 |
| 0.034859 |
| 0.034584 |
| 0.033056 |
| 0.032886 |
| 0.033141 |
| 0.033023 |
| 0.033077 |
| 0.032692 |
| 0.032488 |
| 0.031646 |
| 0.031886 |
| 0.031486 |
| 0.030536 |
| 0.030222 |
| 0.030088 |
| 0.029659 |
| 0.028689 |
| 0.028703 |
| 0.028439 |
| 0.028350 |
| 0.028591 |
| 0.028971 |
| 0.028927 |
| 0.032026 |
| 0.030667 |
| 0.028849 |
| 0.028415 |
| 0.027888 |
| 0.027545 |
| 0.028305 |
| 0.028153 |
| 0.028258 |
| 0.028427 |
| 0.028358 |
| 0.028542 |
| 0.027949 |
| 0.027848 |
| 0.027787 |
| 0.027566 |
| 0.028317 |
| 0.027064 |
| 0.026034 |
| 0.025799 |
| 0.026187 |
| 0.026270 |
| 0.026084 |
| 0.025481 |
| 0.025945 |
| 0.025544 |
| 0.025778 |
| 0.025746 |
| 0.025612 |
| 0.025188 |
| 0.025496 |
| 0.025664 |
| 0.025332 |
| 0.025256 |
| 0.024758 |
| 0.024863 |
| 0.024982 |
| 0.024899 |
| 0.024720 |
| 0.025132 |
| 0.025362 |
| 0.025006 |
| 0.024726 |
| 0.025322 |
| 0.024343 |
| 0.025143 |
| 0.024634 |
| 0.024971 |
| 0.025356 |
| 0.024450 |
| 0.025224 |
| 0.024488 |
| 0.025195 |
| 0.024124 |
| 0.025170 |
| 0.023913 |
| 0.024506 |
| 0.024288 |
| 0.023571 |
| 0.024598 |
| 0.024132 |
| 0.024066 |
| 0.023712 |
| 0.023169 |
| 0.022820 |
| 0.022334 |
| 0.021872 |
| 0.021427 |
| 0.021068 |
| 0.021117 |
| 0.021069 |
| 0.020729 |
| 0.019971 |
| 0.020256 |
| 0.019969 |
| 0.019368 |
| 0.020102 |
| 0.018987 |
| 0.019058 |
| 0.019463 |
| 0.018700 |
| 0.018627 |
| 0.018632 |
| 0.018670 |
| 0.018399 |
| 0.017398 |
| 0.017492 |
| 0.016360 |
| 0.016107 |
| 0.016096 |
| 0.016082 |
| 0.015935 |
| 0.016032 |
| 0.016181 |
| 0.016932 |
| 0.027171 |
| 0.027376 |
| 0.027988 |
| 0.028839 |
| 0.029110 |
| 0.029048 |
| 0.029381 |
| 0.029312 |
| 0.028943 |
| 0.028959 |
| 0.028779 |
| 0.028496 |
| 0.028364 |
| 0.028465 |
| 0.028178 |
| 0.028145 |
| 0.028591 |
| 0.028201 |
| 0.027783 |
| 0.027802 |
| 0.027856 |
| 0.027839 |
| 0.025737 |
| 0.025588 |
| 0.025063 |
| 0.025319 |
| 0.025417 |
| 0.025240 |
| 0.026017 |
| 0.025600 |
| 0.024403 |
| 0.025270 |
| 0.026855 |
| 0.027036 |
| 0.027035 |
| 0.026754 |
| 0.026951 |
| 0.026553 |
| 0.026638 |
| 0.025920 |
| 0.026156 |
| 0.039506 |
| 0.026556 |
| 0.026515 |
| 0.026659 |
| 0.026144 |
| 0.026077 |
| 0.026611 |
| 0.026428 |
| 0.026061 |
| 0.025670 |
| 0.025927 |
| 0.025710 |
| 0.025397 |
| 0.025526 |
| 0.025466 |
| 0.025535 |
| 0.025733 |
| 0.025801 |
| 0.025747 |
| 0.025930 |
| 0.025884 |
| 0.025879 |
| 0.025817 |
| 0.025663 |
| 0.025686 |
| 0.025669 |
| 0.025542 |
| 0.025397 |
| 0.025267 |
| 0.024583 |
| 0.023963 |
| 0.024130 |
| 0.023863 |
| 0.023472 |
| 0.023638 |
| 0.023585 |
| 0.023226 |
| 0.023352 |
| 0.023533 |
| 0.023474 |
| 0.023468 |
| 0.023487 |
| 0.023228 |
| 0.023184 |
| 0.023087 |
| 0.022376 |
| 0.022256 |
| 0.021533 |
| 0.021600 |
| 0.022157 |
| 0.022157 |
| 0.021870 |
| 0.021008 |
| 0.021407 |
| 0.020241 |
| 0.020187 |
| 0.019913 |
| 0.020019 |
| 0.020205 |
| 0.020403 |
| 0.020323 |
| 0.019829 |
| 0.019995 |
| 0.020314 |
| 0.020371 |
| 0.020243 |
| 0.020660 |
| 0.020566 |
| 0.020288 |
| 0.020447 |
| 0.019993 |
| 0.020461 |
| 0.020372 |
| 0.020039 |
| 0.019903 |
| 0.019684 |
| 0.019631 |
| 0.019782 |
| 0.019519 |
| 0.019409 |
| 0.019278 |
| 0.019858 |
| 0.019744 |
| 0.019970 |
| 0.019747 |
| 0.020026 |
| 0.020249 |
| 0.020208 |
| 0.020042 |
| 0.020167 |
| 0.020192 |
| 0.020464 |
| 0.020474 |
| 0.020724 |
| 0.020424 |
| 0.020304 |
| 0.020106 |
| 0.020156 |
| 0.019908 |
| 0.019690 |
| 0.019624 |
| 0.020106 |
| 0.019561 |
| 0.019853 |
| 0.019729 |
| 0.020112 |
| 0.019831 |
| 0.019999 |
| 0.019984 |
| 0.020104 |
| 0.019842 |
| 0.020212 |
| 0.020630 |
| 0.020520 |
| 0.020507 |
| 0.020938 |
| 0.021115 |
| 0.021094 |
| 0.021310 |
| 0.021249 |
| 0.022455 |
| 0.021727 |
| 0.021389 |
| 0.020248 |
| 0.021263 |
| 0.021468 |
| 0.021423 |
| 0.020872 |
| 0.020175 |
| 0.020146 |
| 0.019700 |
| 0.019439 |
| 0.020367 |
| 0.021768 |
| 0.022255 |
| 0.021738 |
| 0.021341 |
| 0.021551 |
| 0.021150 |
| 0.020864 |
| 0.020731 |
| 0.020906 |
| 0.021280 |
| 0.022063 |
| 0.021818 |
| 0.021303 |
| 0.022042 |
| 0.021302 |
| 0.021370 |
| 0.020954 |
| 0.020921 |
| 0.020497 |
| 0.019522 |
| 0.019646 |
| 0.019945 |
| 0.019988 |
| 0.020121 |
| 0.020256 |
| 0.020092 |
| 0.020045 |
| 0.019164 |
| 0.019315 |
| 0.020132 |
| 0.019860 |
| 0.019905 |
| 0.020150 |
| 0.020271 |
| 0.020822 |
| 0.021364 |
| 0.021427 |
| 0.021170 |
| 0.020994 |
| 0.021085 |
| 0.020957 |
| 0.021040 |
| 0.021353 |
| 0.021271 |
| 0.020971 |
| 0.021020 |
| 0.019872 |
| 0.019636 |
| 0.019150 |
| 0.019091 |
| 0.019084 |
| 0.019089 |
| 0.019305 |
| 0.019403 |
| 0.019747 |
| 0.019801 |
| 0.019588 |
| 0.019486 |
| 0.019553 |
| 0.019456 |
| 0.019296 |
| 0.019330 |
| 0.019505 |
| 0.019404 |
| 0.019294 |
| 0.019088 |
| 0.019134 |
| 0.018912 |
| 0.018808 |
| 0.018384 |
| 0.018153 |
| 0.018034 |
| 0.017951 |
| 0.017657 |
| 0.017650 |
| 0.017777 |
| 0.017741 |
| 0.017279 |
| 0.016986 |
| 0.016652 |
| 0.016510 |
| 0.016590 |
| 0.016626 |
| 0.017684 |
| 0.017702 |
| 0.017087 |
| 0.016404 |
| 0.016472 |
| 0.016897 |
| 0.017074 |
| 0.016230 |
| 0.015944 |
| 0.015869 |
| 0.016131 |
| 0.015829 |
| 0.016626 |
| 0.017049 |
| 0.017182 |
| 0.016730 |
| 0.016236 |
| 0.016228 |
| 0.015137 |
| 0.014909 |
| 0.015154 |
| 0.014982 |
| 0.015052 |
| 0.015458 |
| 0.015468 |
| 0.015638 |
| 0.015393 |
| 0.015305 |
| 0.015661 |
| 0.015587 |
| 0.015493 |
| 0.015866 |
| 0.015522 |
| 0.015840 |
| 0.016299 |
| 0.016463 |
| 0.016466 |
| 0.016599 |
| 0.016621 |
| 0.017403 |
| 0.017375 |
| 0.017731 |
| 0.017893 |
| 0.018067 |
| 0.017976 |
| 0.018229 |
| 0.017630 |
| 0.017507 |
| 0.017139 |
| 0.017039 |
| 0.017086 |
| 0.016881 |
| 0.016610 |
| 0.016530 |
| 0.016544 |
| 0.016400 |
| 0.016841 |
| 0.017124 |
| 0.017259 |
| 0.017301 |
| 0.017440 |
| 0.017609 |
| 0.017981 |
| 0.017918 |
| 0.017938 |
| 0.018061 |
| 0.018267 |
| 0.018353 |
| 0.018484 |
| 0.019052 |
| 0.018675 |
| 0.018486 |
| 0.018791 |
| 0.018917 |
| 0.018730 |
| 0.018975 |
| 0.019030 |
| 0.018872 |
| 0.018926 |
| 0.018892 |
| 0.018871 |
| 0.018893 |
| 0.019031 |
| 0.018646 |
| 0.018791 |
| 0.019317 |
| 0.019001 |
| 0.016626 |
| 0.017023 |
| 0.017456 |
| 0.017880 |
| 0.018569 |
| 0.018741 |
| 0.019209 |
| 0.019345 |
| 0.019356 |
| 0.019296 |
| 0.017282 |
| 0.017330 |
| 0.017937 |
| 0.018234 |
| 0.018765 |
| 0.019181 |
| 0.019799 |
| 0.019662 |
| 0.019212 |
| 0.019109 |
| 0.019289 |
| 0.019364 |
| 0.019567 |
| 0.019542 |
| 0.019647 |
| 0.019727 |
| 0.019967 |
| 0.019941 |
| 0.019882 |
| 0.019784 |
| 0.019867 |
| 0.019748 |
| 0.019633 |
| 0.019648 |
| 0.019412 |
| 0.019602 |
| 0.019813 |
| 0.019490 |
| 0.019266 |
| 0.019252 |
| 0.019302 |
| 0.019463 |
| 0.019639 |
| 0.019547 |
| 0.019529 |
| 0.019374 |
| 0.019017 |
| 0.018946 |
| 0.019133 |
| 0.019149 |
| 0.019212 |
| 0.019146 |
| 0.019371 |
| 0.019421 |
| 0.019424 |
| 0.019476 |
| 0.019172 |
| 0.018726 |
| 0.018782 |
| 0.018641 |
| 0.018693 |
| 0.018608 |
| 0.018632 |
| 0.018591 |
| 0.018733 |
| 0.018678 |
| 0.018657 |
| 0.018818 |
| 0.019022 |
| 0.019054 |
| 0.019162 |
| 0.019227 |
| 0.019277 |
| 0.019098 |
| 0.019107 |
| 0.019176 |
| 0.018822 |
| 0.018744 |
| 0.018717 |
| 0.018689 |
| 0.018625 |
| 0.018625 |
| 0.018612 |
| 0.018370 |
| 0.018408 |
| 0.018911 |
| 0.019297 |
| 0.019713 |
| 0.019755 |
| 0.019896 |
| 0.019799 |
| 0.020042 |
| 0.020139 |
| 0.020192 |
| 0.020226 |
| 0.020026 |
| 0.019667 |
| 0.019431 |
| 0.019599 |
| 0.019541 |
| 0.019341 |
| 0.019228 |
| 0.019160 |
| 0.019027 |
| 0.018996 |
| 0.018552 |
| 0.018526 |
| 0.018578 |
| 0.018550 |
| 0.018235 |
| 0.017993 |
| 0.017981 |
| 0.018125 |
| 0.018530 |
| 0.018695 |
| 0.019386 |
| 0.019401 |
| 0.019251 |
| 0.019198 |
| 0.019413 |
| 0.019331 |
| 0.019448 |
| 0.019472 |
| 0.019450 |
| 0.019356 |
| 0.020403 |
| 0.019874 |
| 0.020376 |
| 0.020157 |
| 0.020764 |
| 0.020747 |
| 0.020777 |
| 0.020293 |
| 0.020692 |
| 0.020694 |
| 0.020776 |
| 0.020495 |
| 0.020617 |
| 0.020960 |
| 0.020772 |
| 0.020914 |
| 0.021116 |
| 0.021121 |
| 0.020672 |
| 0.020486 |
| 0.020559 |
| 0.020738 |
| 0.020872 |
| 0.020919 |
| 0.020786 |
| 0.020417 |
| 0.020271 |
| 0.020149 |
| 0.020199 |
| 0.020287 |
| 0.020278 |
| 0.020249 |
| 0.020322 |
| 0.020076 |
| 0.020026 |
| 0.019825 |
| 0.019418 |
| 0.019323 |
| 0.018809 |
| 0.018769 |
| 0.018659 |
| 0.018988 |
| 0.019095 |
| 0.019494 |
| 0.019904 |
| 0.020246 |
| 0.020138 |
| 0.020303 |
| 0.020110 |
| 0.020226 |
| 0.019949 |
| 0.020127 |
| 0.019980 |
| 0.020079 |
| 0.020075 |
| 0.020024 |
| 0.019705 |
| 0.019540 |
| 0.018250 |
| 0.018334 |
| 0.018803 |
| 0.018594 |
| 0.018423 |
| 0.018502 |
| 0.017960 |
| 0.017890 |
| 0.017977 |
| 0.018213 |
| 0.018423 |
| 0.018594 |
| 0.018958 |
| 0.019124 |
| 0.019585 |
| 0.019254 |
| 0.019455 |
| 0.019821 |
| 0.019740 |
| 0.019032 |
| 0.019094 |
| 0.018257 |
| 0.018894 |
| 0.018986 |
| 0.018386 |
| 0.018294 |
| 0.018633 |
| 0.018633 |
| 0.018899 |
| 0.019078 |
| 0.019303 |
| 0.019950 |
| 0.020183 |
| 0.020426 |
| 0.020737 |
| 0.020588 |
| 0.020803 |
| 0.020856 |
| 0.021330 |
| 0.021211 |
| 0.021047 |
| 0.021080 |
| 0.020126 |
| 0.019930 |
| 0.019881 |
| 0.019722 |
| 0.019800 |
| 0.020077 |
| 0.020665 |
| 0.020396 |
| 0.020572 |
| 0.020610 |
| 0.020560 |
| 0.020611 |
| 0.020941 |
| 0.020844 |
| 0.020322 |
| 0.020222 |
| 0.019890 |
| 0.019686 |
| 0.019998 |
| 0.019954 |
| 0.020115 |
| 0.020311 |
| 0.019856 |
| 0.019915 |
| 0.018375 |
| 0.018714 |
| 0.018445 |
| 0.018705 |
| 0.018931 |
| 0.019237 |
| 0.019715 |
| 0.019932 |
| 0.020021 |
| 0.020019 |
| 0.020023 |
| 0.019777 |
| 0.019722 |
| 0.019377 |
| 0.019554 |
| 0.019695 |
| 0.020036 |
| 0.020233 |
| 0.020599 |
| 0.020029 |
| 0.020831 |
| 0.020664 |
| 0.021389 |
| 0.020896 |
| 0.020820 |
| 0.020803 |
| 0.021004 |
| 0.021138 |
| 0.021017 |
| 0.021127 |
| 0.022160 |
| 0.022277 |
| 0.022869 |
| 0.023430 |
| 0.022901 |
| 0.023422 |
| 0.023854 |
| 0.023852 |
| 0.023595 |
| 0.023804 |
| 0.024163 |
| 0.024568 |
| 0.024414 |
| 0.024492 |
| 0.024318 |
| 0.024107 |
| 0.024558 |
| 0.024045 |
| 0.023800 |
| 0.024026 |
| 0.023615 |
| 0.023859 |
| 0.023619 |
| 0.023033 |
| 0.023213 |
| 0.023208 |
| 0.023116 |
| 0.022929 |
| 0.020925 |
| 0.020857 |
| 0.020862 |
| 0.020822 |
| 0.020693 |
| 0.020608 |
| 0.020591 |
| 0.020582 |
| 0.020544 |
| 0.020988 |
| 0.021259 |
| 0.020718 |
| 0.021028 |
| 0.020928 |
| 0.020762 |
| 0.020736 |
| 0.020737 |
| 0.021063 |
| 0.020974 |
| 0.021150 |
| 0.020833 |
| 0.020809 |
| 0.020462 |
| 0.020272 |