Istorija dienos normos MGA /KES nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.051001 Kenijos šilingas
rečiausiai
1 Madagaskaro ariaris = 0.027077 Kenijos šilingas
Date | MGA/KES |
---|---|
0.030324 | |
0.029764 | |
0.029168 | |
0.030281 | |
0.030155 | |
0.030211 | |
0.030885 | |
0.032099 | |
0.031844 | |
0.031547 | |
0.035060 | |
0.035865 | |
0.035850 | |
0.035681 | |
0.034876 | |
0.034207 | |
0.034071 | |
0.033576 | |
0.033790 | |
0.033554 | |
0.033552 | |
0.033723 | |
0.033722 | |
0.033623 | |
0.033366 | |
0.033269 | |
0.033163 | |
0.033117 | |
0.032705 | |
0.032696 | |
0.032629 | |
0.032612 | |
0.032498 | |
0.032301 | |
0.032073 | |
0.032191 | |
0.031913 | |
0.032018 | |
0.031665 | |
0.032128 | |
0.031625 | |
0.030839 | |
0.031053 | |
0.031104 | |
0.030996 | |
0.031154 | |
0.031499 | |
0.031430 | |
0.031250 | |
0.031157 | |
0.031185 | |
0.030731 | |
0.030797 | |
0.030682 | |
0.029809 | |
0.029864 | |
0.029597 | |
0.029403 | |
0.028994 | |
0.029117 | |
0.029133 | |
0.028960 | |
0.027672 | |
0.027297 | |
0.027632 | |
0.027703 | |
0.027800 | |
0.027783 | |
0.028075 | |
0.028176 | |
0.028323 | |
0.028358 | |
0.028412 | |
0.028368 | |
0.028475 | |
0.028503 | |
0.028544 | |
0.028794 | |
0.028848 | |
0.028846 | |
0.028809 | |
0.028790 | |
0.028686 | |
0.029088 | |
0.029070 | |
0.028443 | |
0.028411 | |
0.028229 | |
0.028138 | |
0.028849 | |
0.028888 | |
0.028936 | |
0.028897 | |
0.029019 | |
0.029017 | |
0.028870 | |
0.028963 | |
0.029105 | |
0.028810 | |
0.028776 | |
0.028728 | |
0.028375 | |
0.028334 | |
0.028596 | |
0.028570 | |
0.028542 | |
0.028494 | |
0.028566 | |
0.028446 | |
0.028441 | |
0.028466 | |
0.028551 | |
0.028502 | |
0.028443 | |
0.028490 | |
0.028446 | |
0.028315 | |
0.028254 | |
0.028140 | |
0.028090 | |
0.028121 | |
0.028027 | |
0.028075 | |
0.027987 | |
0.027974 | |
0.027999 | |
0.027966 | |
0.027943 | |
0.028176 | |
0.028085 | |
0.028004 | |
0.028217 | |
0.028003 | |
0.027880 | |
0.028468 | |
0.028486 | |
0.027807 | |
0.028688 | |
0.027611 | |
0.028464 | |
0.028538 | |
0.027915 | |
0.028657 | |
0.028695 | |
0.028718 | |
0.028556 | |
0.028238 | |
0.028496 | |
0.028601 | |
0.028416 | |
0.028151 | |
0.028679 | |
0.028896 | |
0.029142 | |
0.029114 | |
0.029063 | |
0.029182 | |
0.029081 | |
0.029172 | |
0.029556 | |
0.029066 | |
0.029218 | |
0.029027 | |
0.028318 | |
0.027982 | |
0.028066 | |
0.029677 | |
0.028893 | |
0.028809 | |
0.029100 | |
0.027952 | |
0.027637 | |
0.027810 | |
0.027677 | |
0.027666 | |
0.027678 | |
0.027860 | |
0.027879 | |
0.027926 | |
0.028002 | |
0.028172 | |
0.028130 | |
0.028100 | |
0.028068 | |
0.028332 | |
0.028239 | |
0.028183 | |
0.028097 | |
0.028011 | |
0.027740 | |
0.027635 | |
0.027585 | |
0.027609 | |
0.027785 | |
0.028055 | |
0.028086 | |
0.027974 | |
0.027933 | |
0.027822 | |
0.028103 | |
0.028214 | |
0.028220 | |
0.028122 | |
0.028155 | |
0.027909 | |
0.028405 | |
0.028368 | |
0.027971 | |
0.027273 | |
0.027124 | |
0.027220 | |
0.027123 | |
0.027271 | |
0.027371 | |
0.027501 | |
0.027320 | |
0.027605 | |
0.027659 | |
0.027582 | |
0.041704 | |
0.027717 | |
0.028030 | |
0.027989 | |
0.027345 | |
0.027413 | |
0.028232 | |
0.028337 | |
0.028198 | |
0.027874 | |
0.028051 | |
0.027708 | |
0.027581 | |
0.027753 | |
0.027761 | |
0.027742 | |
0.027904 | |
0.027973 | |
0.028007 | |
0.028161 | |
0.028507 | |
0.028504 | |
0.028335 | |
0.028052 | |
0.028022 | |
0.028033 | |
0.027959 | |
0.027747 | |
0.027564 | |
0.027555 | |
0.027646 | |
0.027910 | |
0.027674 | |
0.028025 | |
0.028053 | |
0.028232 | |
0.027758 | |
0.028073 | |
0.028451 | |
0.028438 | |
0.028064 | |
0.028335 | |
0.028417 | |
0.028069 | |
0.028172 | |
0.028728 | |
0.028521 | |
0.027912 | |
0.028309 | |
0.029067 | |
0.029190 | |
0.028746 | |
0.028858 | |
0.029107 | |
0.028147 | |
0.028240 | |
0.028237 | |
0.028274 | |
0.028699 | |
0.028919 | |
0.028819 | |
0.028660 | |
0.028782 | |
0.029402 | |
0.029520 | |
0.029436 | |
0.030049 | |
0.029982 | |
0.030319 | |
0.030587 | |
0.030207 | |
0.030578 | |
0.030598 | |
0.029877 | |
0.029627 | |
0.030438 | |
0.030106 | |
0.029990 | |
0.029899 | |
0.029689 | |
0.029959 | |
0.030928 | |
0.030823 | |
0.030903 | |
0.030830 | |
0.031107 | |
0.031216 | |
0.031336 | |
0.031428 | |
0.031513 | |
0.031538 | |
0.032137 | |
0.032217 | |
0.032652 | |
0.032312 | |
0.032112 | |
0.031687 | |
0.031965 | |
0.031821 | |
0.031548 | |
0.031538 | |
0.031662 | |
0.031615 | |
0.031851 | |
0.031831 | |
0.032468 | |
0.032049 | |
0.032397 | |
0.032659 | |
0.032755 | |
0.032661 | |
0.033144 | |
0.033642 | |
0.033682 | |
0.033592 | |
0.034061 | |
0.034269 | |
0.034451 | |
0.034537 | |
0.034746 | |
0.035066 | |
0.034799 | |
0.034761 | |
0.034751 | |
0.035605 | |
0.035736 | |
0.035580 | |
0.034681 | |
0.033679 | |
0.033564 | |
0.032705 | |
0.032057 | |
0.033586 | |
0.032731 | |
0.033540 | |
0.033043 | |
0.032339 | |
0.032614 | |
0.032667 | |
0.032267 | |
0.032056 | |
0.031994 | |
0.032041 | |
0.033087 | |
0.032379 | |
0.033380 | |
0.034739 | |
0.033783 | |
0.032950 | |
0.032639 | |
0.032150 | |
0.032015 | |
0.031358 | |
0.031244 | |
0.030492 | |
0.030545 | |
0.030717 | |
0.030830 | |
0.030580 | |
0.030546 | |
0.031018 | |
0.031133 | |
0.032396 | |
0.031648 | |
0.031485 | |
0.031758 | |
0.031800 | |
0.032387 | |
0.033064 | |
0.033037 | |
0.033113 | |
0.033574 | |
0.033151 | |
0.033248 | |
0.033391 | |
0.033864 | |
0.034013 | |
0.033380 | |
0.033532 | |
0.031842 | |
0.031272 | |
0.030891 | |
0.030781 | |
0.030691 | |
0.030672 | |
0.031063 | |
0.031307 | |
0.031808 | |
0.031793 | |
0.031771 | |
0.031692 | |
0.031655 | |
0.031692 | |
0.031556 | |
0.031473 | |
0.031796 | |
0.031673 | |
0.031470 | |
0.031711 | |
0.032068 | |
0.032178 | |
0.032035 | |
0.031768 | |
0.031686 | |
0.031644 | |
0.031795 | |
0.031746 | |
0.031865 | |
0.031953 | |
0.031896 | |
0.031438 | |
0.031126 | |
0.031018 | |
0.031141 | |
0.031163 | |
0.031345 | |
0.033523 | |
0.033854 | |
0.033168 | |
0.031874 | |
0.032926 | |
0.033731 | |
0.034252 | |
0.032536 | |
0.031484 | |
0.031504 | |
0.031021 | |
0.030533 | |
0.030116 | |
0.030686 | |
0.031242 | |
0.031559 | |
0.030685 | |
0.032918 | |
0.031098 | |
0.030292 | |
0.030790 | |
0.030443 | |
0.030866 | |
0.031045 | |
0.031057 | |
0.031176 | |
0.030554 | |
0.030227 | |
0.030691 | |
0.030305 | |
0.030140 | |
0.030748 | |
0.030626 | |
0.030952 | |
0.031895 | |
0.032285 | |
0.032316 | |
0.032631 | |
0.032692 | |
0.034274 | |
0.034210 | |
0.034708 | |
0.034870 | |
0.035141 | |
0.034977 | |
0.035438 | |
0.034267 | |
0.033954 | |
0.033267 | |
0.033064 | |
0.033172 | |
0.033483 | |
0.032922 | |
0.032818 | |
0.033075 | |
0.032945 | |
0.033635 | |
0.034040 | |
0.034437 | |
0.034296 | |
0.034550 | |
0.034909 | |
0.034957 | |
0.035098 | |
0.034844 | |
0.035283 | |
0.035780 | |
0.035883 | |
0.036185 | |
0.037188 | |
0.035992 | |
0.036164 | |
0.036384 | |
0.036744 | |
0.036633 | |
0.036900 | |
0.036819 | |
0.036529 | |
0.036621 | |
0.036841 | |
0.036759 | |
0.036793 | |
0.037075 | |
0.036915 | |
0.036773 | |
0.036976 | |
0.037024 | |
0.037005 | |
0.037221 | |
0.037165 | |
0.037578 | |
0.037846 | |
0.037763 | |
0.038234 | |
0.038467 | |
0.038236 | |
0.038070 | |
0.038404 | |
0.038639 | |
0.038524 | |
0.038845 | |
0.038326 | |
0.037884 | |
0.039008 | |
0.038546 | |
0.038285 | |
0.037613 | |
0.038052 | |
0.038704 | |
0.039584 | |
0.039680 | |
0.039749 | |
0.039874 | |
0.040280 | |
0.039989 | |
0.039987 | |
0.039789 | |
0.039747 | |
0.039454 | |
0.039536 | |
0.039311 | |
0.039183 | |
0.039763 | |
0.039527 | |
0.038855 | |
0.038696 | |
0.038422 | |
0.038072 | |
0.038258 | |
0.038621 | |
0.038549 | |
0.038499 | |
0.038286 | |
0.038016 | |
0.038091 | |
0.038306 | |
0.038642 | |
0.038630 | |
0.038725 | |
0.039269 | |
0.039856 | |
0.039913 | |
0.040018 | |
0.039835 | |
0.038615 | |
0.038733 | |
0.038436 | |
0.038073 | |
0.037897 | |
0.038128 | |
0.037967 | |
0.038200 | |
0.038109 | |
0.037932 | |
0.038151 | |
0.038581 | |
0.038577 | |
0.038730 | |
0.038821 | |
0.038906 | |
0.038578 | |
0.038513 | |
0.038600 | |
0.037650 | |
0.037604 | |
0.037363 | |
0.037385 | |
0.037114 | |
0.037397 | |
0.037309 | |
0.036773 | |
0.037031 | |
0.037701 | |
0.038356 | |
0.039636 | |
0.039509 | |
0.040129 | |
0.040661 | |
0.040661 | |
0.040696 | |
0.040145 | |
0.040139 | |
0.039637 | |
0.039393 | |
0.039384 | |
0.039354 | |
0.039326 | |
0.039225 | |
0.038479 | |
0.038321 | |
0.038594 | |
0.038624 | |
0.038291 | |
0.037994 | |
0.038487 | |
0.038819 | |
0.038990 | |
0.038697 | |
0.038600 | |
0.038168 | |
0.038322 | |
0.038840 | |
0.042728 | |
0.043015 | |
0.042824 | |
0.043144 | |
0.044626 | |
0.046270 | |
0.047354 | |
0.048195 | |
0.047375 | |
0.049112 | |
0.050621 | |
0.049587 | |
0.047636 | |
0.047281 | |
0.048574 | |
0.047904 | |
0.047510 | |
0.046687 | |
0.047662 | |
0.046184 | |
0.046221 | |
0.045427 | |
0.046045 | |
0.046019 | |
0.046799 | |
0.046773 | |
0.046279 | |
0.045284 | |
0.043675 | |
0.044066 | |
0.043663 | |
0.043347 | |
0.042813 | |
0.043014 | |
0.042954 | |
0.042611 | |
0.041970 | |
0.041752 | |
0.042267 | |
0.042960 | |
0.041446 | |
0.041087 | |
0.040588 | |
0.039934 | |
0.039778 | |
0.039467 | |
0.039295 | |
0.039079 | |
0.037975 | |
0.037699 | |
0.037643 | |
0.038166 | |
0.038238 | |
0.038831 | |
0.040268 | |
0.040280 | |
0.040305 | |
0.040875 | |
0.040305 | |
0.040507 | |
0.040173 | |
0.040246 | |
0.040409 | |
0.040295 | |
0.040337 | |
0.040237 | |
0.039778 | |
0.039243 | |
0.036818 | |
0.036886 | |
0.037114 | |
0.037049 | |
0.037142 | |
0.037510 | |
0.036663 | |
0.036179 | |
0.036639 | |
0.036403 | |
0.036915 | |
0.037965 | |
0.037819 | |
0.037677 | |
0.038257 | |
0.036849 | |
0.037453 | |
0.038103 | |
0.038084 | |
0.036863 | |
0.036890 | |
0.035200 | |
0.036164 | |
0.036250 | |
0.035354 | |
0.035116 | |
0.035537 | |
0.035694 | |
0.036151 | |
0.035989 | |
0.036484 | |
0.037925 | |
0.038004 | |
0.038395 | |
0.039066 | |
0.038518 | |
0.038931 | |
0.039069 | |
0.038676 | |
0.038430 | |
0.038149 | |
0.037964 | |
0.037689 | |
0.037281 | |
0.037438 | |
0.037077 | |
0.037383 | |
0.038005 | |
0.038627 | |
0.038625 | |
0.039134 | |
0.039019 | |
0.039145 | |
0.039122 | |
0.039812 | |
0.039817 | |
0.039773 | |
0.039977 | |
0.039361 | |
0.038800 | |
0.039763 | |
0.040110 | |
0.040150 | |
0.040501 | |
0.040032 | |
0.039828 | |
0.037077 | |
0.037155 | |
0.037354 | |
0.038073 | |
0.038747 | |
0.039566 | |
0.040695 | |
0.041192 | |
0.041492 | |
0.041554 | |
0.041417 | |
0.040741 | |
0.040591 | |
0.039694 | |
0.039919 | |
0.040264 | |
0.041124 | |
0.040771 | |
0.041504 | |
0.041131 | |
0.041727 | |
0.041193 | |
0.042657 | |
0.042575 | |
0.042838 | |
0.042399 | |
0.042414 | |
0.041728 | |
0.042763 | |
0.043830 | |
0.044071 | |
0.043895 | |
0.043504 | |
0.044634 | |
0.043890 | |
0.043198 | |
0.043484 | |
0.042586 | |
0.042274 | |
0.042051 | |
0.042606 | |
0.042778 | |
0.043103 | |
0.042684 | |
0.042798 | |
0.041015 | |
0.041697 | |
0.040370 | |
0.039901 | |
0.040120 | |
0.038597 | |
0.039066 | |
0.038855 | |
0.037373 | |
0.037881 | |
0.038131 | |
0.037462 | |
0.037185 | |
0.034022 | |
0.034361 | |
0.034438 | |
0.035374 | |
0.036255 | |
0.037178 | |
0.038124 | |
0.038466 | |
0.038720 | |
0.039590 | |
0.040943 | |
0.038365 | |
0.037829 | |
0.037076 | |
0.035587 | |
0.035392 | |
0.034865 | |
0.036076 | |
0.035661 | |
0.035446 | |
0.036834 | |
0.037512 | |
0.036884 | |
0.036954 |