Historique des taux quotidiens MGA /KES depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.051001 shilling kényan
le minimum le
1 ariary malgache = 0.027077 shilling kényan
Historique des prix KES / MGA
Date | MGA/KES |
| 0.030324 |
| 0.029764 |
| 0.029168 |
| 0.030281 |
| 0.030155 |
| 0.030211 |
| 0.030885 |
| 0.032099 |
| 0.031844 |
| 0.031547 |
| 0.035060 |
| 0.035865 |
| 0.035850 |
| 0.035681 |
| 0.034876 |
| 0.034207 |
| 0.034071 |
| 0.033576 |
| 0.033790 |
| 0.033554 |
| 0.033552 |
| 0.033723 |
| 0.033722 |
| 0.033623 |
| 0.033366 |
| 0.033269 |
| 0.033163 |
| 0.033117 |
| 0.032705 |
| 0.032696 |
| 0.032629 |
| 0.032612 |
| 0.032498 |
| 0.032301 |
| 0.032073 |
| 0.032191 |
| 0.031913 |
| 0.032018 |
| 0.031665 |
| 0.032128 |
| 0.031625 |
| 0.030839 |
| 0.031053 |
| 0.031104 |
| 0.030996 |
| 0.031154 |
| 0.031499 |
| 0.031430 |
| 0.031250 |
| 0.031157 |
| 0.031185 |
| 0.030731 |
| 0.030797 |
| 0.030682 |
| 0.029809 |
| 0.029864 |
| 0.029597 |
| 0.029403 |
| 0.028994 |
| 0.029117 |
| 0.029133 |
| 0.028960 |
| 0.027672 |
| 0.027297 |
| 0.027632 |
| 0.027703 |
| 0.027800 |
| 0.027783 |
| 0.028075 |
| 0.028176 |
| 0.028323 |
| 0.028358 |
| 0.028412 |
| 0.028368 |
| 0.028475 |
| 0.028503 |
| 0.028544 |
| 0.028794 |
| 0.028848 |
| 0.028846 |
| 0.028809 |
| 0.028790 |
| 0.028686 |
| 0.029088 |
| 0.029070 |
| 0.028443 |
| 0.028411 |
| 0.028229 |
| 0.028138 |
| 0.028849 |
| 0.028888 |
| 0.028936 |
| 0.028897 |
| 0.029019 |
| 0.029017 |
| 0.028870 |
| 0.028963 |
| 0.029105 |
| 0.028810 |
| 0.028776 |
| 0.028728 |
| 0.028375 |
| 0.028334 |
| 0.028596 |
| 0.028570 |
| 0.028542 |
| 0.028494 |
| 0.028566 |
| 0.028446 |
| 0.028441 |
| 0.028466 |
| 0.028551 |
| 0.028502 |
| 0.028443 |
| 0.028490 |
| 0.028446 |
| 0.028315 |
| 0.028254 |
| 0.028140 |
| 0.028090 |
| 0.028121 |
| 0.028027 |
| 0.028075 |
| 0.027987 |
| 0.027974 |
| 0.027999 |
| 0.027966 |
| 0.027943 |
| 0.028176 |
| 0.028085 |
| 0.028004 |
| 0.028217 |
| 0.028003 |
| 0.027880 |
| 0.028468 |
| 0.028486 |
| 0.027807 |
| 0.028688 |
| 0.027611 |
| 0.028464 |
| 0.028538 |
| 0.027915 |
| 0.028657 |
| 0.028695 |
| 0.028718 |
| 0.028556 |
| 0.028238 |
| 0.028496 |
| 0.028601 |
| 0.028416 |
| 0.028151 |
| 0.028679 |
| 0.028896 |
| 0.029142 |
| 0.029114 |
| 0.029063 |
| 0.029182 |
| 0.029081 |
| 0.029172 |
| 0.029556 |
| 0.029066 |
| 0.029218 |
| 0.029027 |
| 0.028318 |
| 0.027982 |
| 0.028066 |
| 0.029677 |
| 0.028893 |
| 0.028809 |
| 0.029100 |
| 0.027952 |
| 0.027637 |
| 0.027810 |
| 0.027677 |
| 0.027666 |
| 0.027678 |
| 0.027860 |
| 0.027879 |
| 0.027926 |
| 0.028002 |
| 0.028172 |
| 0.028130 |
| 0.028100 |
| 0.028068 |
| 0.028332 |
| 0.028239 |
| 0.028183 |
| 0.028097 |
| 0.028011 |
| 0.027740 |
| 0.027635 |
| 0.027585 |
| 0.027609 |
| 0.027785 |
| 0.028055 |
| 0.028086 |
| 0.027974 |
| 0.027933 |
| 0.027822 |
| 0.028103 |
| 0.028214 |
| 0.028220 |
| 0.028122 |
| 0.028155 |
| 0.027909 |
| 0.028405 |
| 0.028368 |
| 0.027971 |
| 0.027273 |
| 0.027124 |
| 0.027220 |
| 0.027123 |
| 0.027271 |
| 0.027371 |
| 0.027501 |
| 0.027320 |
| 0.027605 |
| 0.027659 |
| 0.027582 |
| 0.041704 |
| 0.027717 |
| 0.028030 |
| 0.027989 |
| 0.027345 |
| 0.027413 |
| 0.028232 |
| 0.028337 |
| 0.028198 |
| 0.027874 |
| 0.028051 |
| 0.027708 |
| 0.027581 |
| 0.027753 |
| 0.027761 |
| 0.027742 |
| 0.027904 |
| 0.027973 |
| 0.028007 |
| 0.028161 |
| 0.028507 |
| 0.028504 |
| 0.028335 |
| 0.028052 |
| 0.028022 |
| 0.028033 |
| 0.027959 |
| 0.027747 |
| 0.027564 |
| 0.027555 |
| 0.027646 |
| 0.027910 |
| 0.027674 |
| 0.028025 |
| 0.028053 |
| 0.028232 |
| 0.027758 |
| 0.028073 |
| 0.028451 |
| 0.028438 |
| 0.028064 |
| 0.028335 |
| 0.028417 |
| 0.028069 |
| 0.028172 |
| 0.028728 |
| 0.028521 |
| 0.027912 |
| 0.028309 |
| 0.029067 |
| 0.029190 |
| 0.028746 |
| 0.028858 |
| 0.029107 |
| 0.028147 |
| 0.028240 |
| 0.028237 |
| 0.028274 |
| 0.028699 |
| 0.028919 |
| 0.028819 |
| 0.028660 |
| 0.028782 |
| 0.029402 |
| 0.029520 |
| 0.029436 |
| 0.030049 |
| 0.029982 |
| 0.030319 |
| 0.030587 |
| 0.030207 |
| 0.030578 |
| 0.030598 |
| 0.029877 |
| 0.029627 |
| 0.030438 |
| 0.030106 |
| 0.029990 |
| 0.029899 |
| 0.029689 |
| 0.029959 |
| 0.030928 |
| 0.030823 |
| 0.030903 |
| 0.030830 |
| 0.031107 |
| 0.031216 |
| 0.031336 |
| 0.031428 |
| 0.031513 |
| 0.031538 |
| 0.032137 |
| 0.032217 |
| 0.032652 |
| 0.032312 |
| 0.032112 |
| 0.031687 |
| 0.031965 |
| 0.031821 |
| 0.031548 |
| 0.031538 |
| 0.031662 |
| 0.031615 |
| 0.031851 |
| 0.031831 |
| 0.032468 |
| 0.032049 |
| 0.032397 |
| 0.032659 |
| 0.032755 |
| 0.032661 |
| 0.033144 |
| 0.033642 |
| 0.033682 |
| 0.033592 |
| 0.034061 |
| 0.034269 |
| 0.034451 |
| 0.034537 |
| 0.034746 |
| 0.035066 |
| 0.034799 |
| 0.034761 |
| 0.034751 |
| 0.035605 |
| 0.035736 |
| 0.035580 |
| 0.034681 |
| 0.033679 |
| 0.033564 |
| 0.032705 |
| 0.032057 |
| 0.033586 |
| 0.032731 |
| 0.033540 |
| 0.033043 |
| 0.032339 |
| 0.032614 |
| 0.032667 |
| 0.032267 |
| 0.032056 |
| 0.031994 |
| 0.032041 |
| 0.033087 |
| 0.032379 |
| 0.033380 |
| 0.034739 |
| 0.033783 |
| 0.032950 |
| 0.032639 |
| 0.032150 |
| 0.032015 |
| 0.031358 |
| 0.031244 |
| 0.030492 |
| 0.030545 |
| 0.030717 |
| 0.030830 |
| 0.030580 |
| 0.030546 |
| 0.031018 |
| 0.031133 |
| 0.032396 |
| 0.031648 |
| 0.031485 |
| 0.031758 |
| 0.031800 |
| 0.032387 |
| 0.033064 |
| 0.033037 |
| 0.033113 |
| 0.033574 |
| 0.033151 |
| 0.033248 |
| 0.033391 |
| 0.033864 |
| 0.034013 |
| 0.033380 |
| 0.033532 |
| 0.031842 |
| 0.031272 |
| 0.030891 |
| 0.030781 |
| 0.030691 |
| 0.030672 |
| 0.031063 |
| 0.031307 |
| 0.031808 |
| 0.031793 |
| 0.031771 |
| 0.031692 |
| 0.031655 |
| 0.031692 |
| 0.031556 |
| 0.031473 |
| 0.031796 |
| 0.031673 |
| 0.031470 |
| 0.031711 |
| 0.032068 |
| 0.032178 |
| 0.032035 |
| 0.031768 |
| 0.031686 |
| 0.031644 |
| 0.031795 |
| 0.031746 |
| 0.031865 |
| 0.031953 |
| 0.031896 |
| 0.031438 |
| 0.031126 |
| 0.031018 |
| 0.031141 |
| 0.031163 |
| 0.031345 |
| 0.033523 |
| 0.033854 |
| 0.033168 |
| 0.031874 |
| 0.032926 |
| 0.033731 |
| 0.034252 |
| 0.032536 |
| 0.031484 |
| 0.031504 |
| 0.031021 |
| 0.030533 |
| 0.030116 |
| 0.030686 |
| 0.031242 |
| 0.031559 |
| 0.030685 |
| 0.032918 |
| 0.031098 |
| 0.030292 |
| 0.030790 |
| 0.030443 |
| 0.030866 |
| 0.031045 |
| 0.031057 |
| 0.031176 |
| 0.030554 |
| 0.030227 |
| 0.030691 |
| 0.030305 |
| 0.030140 |
| 0.030748 |
| 0.030626 |
| 0.030952 |
| 0.031895 |
| 0.032285 |
| 0.032316 |
| 0.032631 |
| 0.032692 |
| 0.034274 |
| 0.034210 |
| 0.034708 |
| 0.034870 |
| 0.035141 |
| 0.034977 |
| 0.035438 |
| 0.034267 |
| 0.033954 |
| 0.033267 |
| 0.033064 |
| 0.033172 |
| 0.033483 |
| 0.032922 |
| 0.032818 |
| 0.033075 |
| 0.032945 |
| 0.033635 |
| 0.034040 |
| 0.034437 |
| 0.034296 |
| 0.034550 |
| 0.034909 |
| 0.034957 |
| 0.035098 |
| 0.034844 |
| 0.035283 |
| 0.035780 |
| 0.035883 |
| 0.036185 |
| 0.037188 |
| 0.035992 |
| 0.036164 |
| 0.036384 |
| 0.036744 |
| 0.036633 |
| 0.036900 |
| 0.036819 |
| 0.036529 |
| 0.036621 |
| 0.036841 |
| 0.036759 |
| 0.036793 |
| 0.037075 |
| 0.036915 |
| 0.036773 |
| 0.036976 |
| 0.037024 |
| 0.037005 |
| 0.037221 |
| 0.037165 |
| 0.037578 |
| 0.037846 |
| 0.037763 |
| 0.038234 |
| 0.038467 |
| 0.038236 |
| 0.038070 |
| 0.038404 |
| 0.038639 |
| 0.038524 |
| 0.038845 |
| 0.038326 |
| 0.037884 |
| 0.039008 |
| 0.038546 |
| 0.038285 |
| 0.037613 |
| 0.038052 |
| 0.038704 |
| 0.039584 |
| 0.039680 |
| 0.039749 |
| 0.039874 |
| 0.040280 |
| 0.039989 |
| 0.039987 |
| 0.039789 |
| 0.039747 |
| 0.039454 |
| 0.039536 |
| 0.039311 |
| 0.039183 |
| 0.039763 |
| 0.039527 |
| 0.038855 |
| 0.038696 |
| 0.038422 |
| 0.038072 |
| 0.038258 |
| 0.038621 |
| 0.038549 |
| 0.038499 |
| 0.038286 |
| 0.038016 |
| 0.038091 |
| 0.038306 |
| 0.038642 |
| 0.038630 |
| 0.038725 |
| 0.039269 |
| 0.039856 |
| 0.039913 |
| 0.040018 |
| 0.039835 |
| 0.038615 |
| 0.038733 |
| 0.038436 |
| 0.038073 |
| 0.037897 |
| 0.038128 |
| 0.037967 |
| 0.038200 |
| 0.038109 |
| 0.037932 |
| 0.038151 |
| 0.038581 |
| 0.038577 |
| 0.038730 |
| 0.038821 |
| 0.038906 |
| 0.038578 |
| 0.038513 |
| 0.038600 |
| 0.037650 |
| 0.037604 |
| 0.037363 |
| 0.037385 |
| 0.037114 |
| 0.037397 |
| 0.037309 |
| 0.036773 |
| 0.037031 |
| 0.037701 |
| 0.038356 |
| 0.039636 |
| 0.039509 |
| 0.040129 |
| 0.040661 |
| 0.040661 |
| 0.040696 |
| 0.040145 |
| 0.040139 |
| 0.039637 |
| 0.039393 |
| 0.039384 |
| 0.039354 |
| 0.039326 |
| 0.039225 |
| 0.038479 |
| 0.038321 |
| 0.038594 |
| 0.038624 |
| 0.038291 |
| 0.037994 |
| 0.038487 |
| 0.038819 |
| 0.038990 |
| 0.038697 |
| 0.038600 |
| 0.038168 |
| 0.038322 |
| 0.038840 |
| 0.042728 |
| 0.043015 |
| 0.042824 |
| 0.043144 |
| 0.044626 |
| 0.046270 |
| 0.047354 |
| 0.048195 |
| 0.047375 |
| 0.049112 |
| 0.050621 |
| 0.049587 |
| 0.047636 |
| 0.047281 |
| 0.048574 |
| 0.047904 |
| 0.047510 |
| 0.046687 |
| 0.047662 |
| 0.046184 |
| 0.046221 |
| 0.045427 |
| 0.046045 |
| 0.046019 |
| 0.046799 |
| 0.046773 |
| 0.046279 |
| 0.045284 |
| 0.043675 |
| 0.044066 |
| 0.043663 |
| 0.043347 |
| 0.042813 |
| 0.043014 |
| 0.042954 |
| 0.042611 |
| 0.041970 |
| 0.041752 |
| 0.042267 |
| 0.042960 |
| 0.041446 |
| 0.041087 |
| 0.040588 |
| 0.039934 |
| 0.039778 |
| 0.039467 |
| 0.039295 |
| 0.039079 |
| 0.037975 |
| 0.037699 |
| 0.037643 |
| 0.038166 |
| 0.038238 |
| 0.038831 |
| 0.040268 |
| 0.040280 |
| 0.040305 |
| 0.040875 |
| 0.040305 |
| 0.040507 |
| 0.040173 |
| 0.040246 |
| 0.040409 |
| 0.040295 |
| 0.040337 |
| 0.040237 |
| 0.039778 |
| 0.039243 |
| 0.036818 |
| 0.036886 |
| 0.037114 |
| 0.037049 |
| 0.037142 |
| 0.037510 |
| 0.036663 |
| 0.036179 |
| 0.036639 |
| 0.036403 |
| 0.036915 |
| 0.037965 |
| 0.037819 |
| 0.037677 |
| 0.038257 |
| 0.036849 |
| 0.037453 |
| 0.038103 |
| 0.038084 |
| 0.036863 |
| 0.036890 |
| 0.035200 |
| 0.036164 |
| 0.036250 |
| 0.035354 |
| 0.035116 |
| 0.035537 |
| 0.035694 |
| 0.036151 |
| 0.035989 |
| 0.036484 |
| 0.037925 |
| 0.038004 |
| 0.038395 |
| 0.039066 |
| 0.038518 |
| 0.038931 |
| 0.039069 |
| 0.038676 |
| 0.038430 |
| 0.038149 |
| 0.037964 |
| 0.037689 |
| 0.037281 |
| 0.037438 |
| 0.037077 |
| 0.037383 |
| 0.038005 |
| 0.038627 |
| 0.038625 |
| 0.039134 |
| 0.039019 |
| 0.039145 |
| 0.039122 |
| 0.039812 |
| 0.039817 |
| 0.039773 |
| 0.039977 |
| 0.039361 |
| 0.038800 |
| 0.039763 |
| 0.040110 |
| 0.040150 |
| 0.040501 |
| 0.040032 |
| 0.039828 |
| 0.037077 |
| 0.037155 |
| 0.037354 |
| 0.038073 |
| 0.038747 |
| 0.039566 |
| 0.040695 |
| 0.041192 |
| 0.041492 |
| 0.041554 |
| 0.041417 |
| 0.040741 |
| 0.040591 |
| 0.039694 |
| 0.039919 |
| 0.040264 |
| 0.041124 |
| 0.040771 |
| 0.041504 |
| 0.041131 |
| 0.041727 |
| 0.041193 |
| 0.042657 |
| 0.042575 |
| 0.042838 |
| 0.042399 |
| 0.042414 |
| 0.041728 |
| 0.042763 |
| 0.043830 |
| 0.044071 |
| 0.043895 |
| 0.043504 |
| 0.044634 |
| 0.043890 |
| 0.043198 |
| 0.043484 |
| 0.042586 |
| 0.042274 |
| 0.042051 |
| 0.042606 |
| 0.042778 |
| 0.043103 |
| 0.042684 |
| 0.042798 |
| 0.041015 |
| 0.041697 |
| 0.040370 |
| 0.039901 |
| 0.040120 |
| 0.038597 |
| 0.039066 |
| 0.038855 |
| 0.037373 |
| 0.037881 |
| 0.038131 |
| 0.037462 |
| 0.037185 |
| 0.034022 |
| 0.034361 |
| 0.034438 |
| 0.035374 |
| 0.036255 |
| 0.037178 |
| 0.038124 |
| 0.038466 |
| 0.038720 |
| 0.039590 |
| 0.040943 |
| 0.038365 |
| 0.037829 |
| 0.037076 |
| 0.035587 |
| 0.035392 |
| 0.034865 |
| 0.036076 |
| 0.035661 |
| 0.035446 |
| 0.036834 |
| 0.037512 |
| 0.036884 |
| 0.036954 |