Istorijos Madagaskaro ariaris / Maldyvų rufija

Istorija dienos normos MGA /MVR nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 0.008217 Maldyvų rufija

rečiausiai

1 Madagaskaro ariaris = 0.003235 Maldyvų rufija

Kaina istorija MVR / MGA

Date MGA/MVR
0.003604
0.003595
0.003645
0.003639
0.003664
0.003721
0.003676
0.003662
0.003665
0.003678
0.003702
0.003713
0.003712
0.003732
0.003732
0.003713
0.003688
0.003714
0.003717
0.003710
0.003691
0.003622
0.003529
0.003486
0.003465
0.003431
0.003411
0.003340
0.003350
0.003383
0.003400
0.003439
0.003453
0.003441
0.003431
0.003434
0.003427
0.003423
0.003413
0.003427
0.003413
0.003430
0.003421
0.003452
0.003459
0.003456
0.003494
0.003476
0.003492
0.003479
0.003474
0.003469
0.003470
0.003477
0.003497
0.003506
0.003468
0.003472
0.003436
0.003409
0.003397
0.003435
0.003448
0.003466
0.003462
0.003382
0.003423
0.003305
0.003312
0.003296
0.003300
0.003311
0.003285
0.003246
0.003260
0.003274
0.003277
0.003290
0.003285
0.003273
0.003330
0.003300
0.003263
0.003288
0.003286
0.003287
0.003302
0.003317
0.003355
0.003337
0.003329
0.003335
0.003336
0.003351
0.003383
0.003376
0.003377
0.003376
0.003376
0.003361
0.003377
0.003363
0.003376
0.003362
0.003395
0.003421
0.003450
0.003443
0.003439
0.003441
0.003424
0.003453
0.003487
0.003485
0.003495
0.003486
0.003479
0.003497
0.003531
0.003544
0.003532
0.003518
0.003426
0.003422
0.003420
0.003390
0.003395
0.003375
0.003395
0.003404
0.003382
0.003381
0.003354
0.003333
0.003326
0.003366
0.003349
0.003366
0.003392
0.003420
0.003370
0.003403
0.003398
0.003405
0.003403
0.003396
0.003383
0.003415
0.003416
0.003436
0.003412
0.003402
0.003418
0.003413
0.003448
0.003415
0.003471
0.003442
0.003378
0.003397
0.003380
0.003408
0.003433
0.003487
0.003473
0.003481
0.003488
0.003507
0.003490
0.003491
0.003497
0.003541
0.003566
0.003577
0.003581
0.003551
0.003581
0.003597
0.003583
0.003439
0.003400
0.003448
0.003461
0.003477
0.003475
0.003496
0.003537
0.003570
0.003583
0.003604
0.003603
0.003623
0.003640
0.003649
0.003681
0.003694
0.003699
0.003710
0.003684
0.003668
0.003725
0.003738
0.003665
0.003688
0.003653
0.003656
0.003782
0.003767
0.003771
0.003789
0.003802
0.003832
0.003822
0.003835
0.003867
0.003834
0.003838
0.003836
0.003834
0.003834
0.003874
0.003871
0.003879
0.003873
0.003887
0.003869
0.003869
0.003877
0.003895
0.003892
0.003885
0.003892
0.003879
0.003880
0.003866
0.003870
0.003874
0.003892
0.003891
0.003903
0.003902
0.003896
0.003911
0.003912
0.003912
0.003961
0.003943
0.003939
0.003964
0.003957
0.003960
0.004042
0.004054
0.003967
0.004101
0.003939
0.004067
0.004093
0.004001
0.004103
0.004116
0.004097
0.004111
0.004109
0.004061
0.004097
0.004071
0.004063
0.004076
0.004071
0.004101
0.004104
0.004080
0.004093
0.004085
0.004106
0.004158
0.004065
0.004087
0.004059
0.003980
0.003946
0.003975
0.004118
0.003987
0.003996
0.004073
0.003928
0.003899
0.003935
0.003916
0.003917
0.003919
0.003957
0.003959
0.003963
0.003983
0.003995
0.003999
0.004002
0.004003
0.004031
0.004026
0.004027
0.004013
0.004007
0.003991
0.003992
0.003987
0.003996
0.004032
0.004078
0.004076
0.004040
0.004042
0.004061
0.004073
0.004064
0.004070
0.004106
0.004084
0.004108
0.004113
0.004233
0.004214
0.004179
0.004143
0.004158
0.004164
0.004196
0.004181
0.004204
0.004155
0.004215
0.004210
0.004222
0.006342
0.004223
0.004203
0.004222
0.004135
0.004136
0.004225
0.004226
0.004186
0.004139
0.004175
0.004109
0.004088
0.004118
0.004123
0.004139
0.004158
0.004197
0.004206
0.004219
0.004231
0.004251
0.004218
0.004223
0.004229
0.004251
0.004233
0.004239
0.004223
0.004207
0.004209
0.004251
0.004227
0.004257
0.004275
0.004308
0.004256
0.004301
0.004352
0.004365
0.004352
0.004373
0.004382
0.004330
0.004321
0.004446
0.004394
0.004250
0.004298
0.004409
0.004429
0.004372
0.004355
0.004391
0.004241
0.004256
0.004246
0.004264
0.004364
0.004391
0.004404
0.004387
0.004387
0.004484
0.004502
0.004496
0.004611
0.004603
0.004650
0.004684
0.004622
0.004684
0.004687
0.004573
0.004547
0.004656
0.004589
0.004585
0.004557
0.004553
0.004602
0.004724
0.004762
0.004771
0.004768
0.004792
0.004831
0.004800
0.004788
0.004808
0.004827
0.004905
0.004924
0.004983
0.004908
0.004898
0.004850
0.004850
0.004790
0.004730
0.004718
0.004725
0.004724
0.004773
0.004749
0.004853
0.004782
0.004794
0.004842
0.004861
0.004847
0.004922
0.004996
0.005025
0.005016
0.005086
0.005130
0.005171
0.005180
0.005203
0.005250
0.005224
0.005179
0.005170
0.005295
0.005314
0.005298
0.005186
0.005040
0.005020
0.004900
0.004839
0.005070
0.004944
0.005049
0.004950
0.004884
0.004884
0.004856
0.004809
0.004825
0.004781
0.004841
0.004955
0.004875
0.005071
0.005146
0.005032
0.004894
0.004839
0.004734
0.004740
0.004631
0.004668
0.004534
0.004566
0.004574
0.004653
0.004543
0.004554
0.004610
0.004617
0.004818
0.004738
0.004716
0.004824
0.004755
0.004859
0.004944
0.005001
0.004967
0.004978
0.004947
0.004966
0.004999
0.005106
0.005129
0.004986
0.005041
0.004569
0.004481
0.004684
0.004410
0.004416
0.004480
0.004467
0.004583
0.004599
0.004601
0.004570
0.004553
0.004557
0.004568
0.004527
0.004517
0.004554
0.004552
0.004518
0.004565
0.004643
0.004592
0.004566
0.004504
0.004563
0.004500
0.004588
0.004572
0.004597
0.004530
0.004613
0.004525
0.004498
0.004404
0.004488
0.004667
0.004704
0.005062
0.005092
0.004931
0.004725
0.004786
0.004899
0.004964
0.004690
0.004634
0.004650
0.004624
0.004622
0.004533
0.004614
0.004639
0.004715
0.004696
0.005100
0.004807
0.004747
0.004828
0.004743
0.004804
0.004926
0.004940
0.005023
0.004938
0.004928
0.005021
0.005022
0.004980
0.005114
0.005075
0.005160
0.005327
0.005405
0.005399
0.005435
0.005434
0.005708
0.005704
0.005805
0.005874
0.005928
0.005908
0.005990
0.005800
0.005746
0.005642
0.005613
0.005691
0.005742
0.005677
0.005673
0.005694
0.005662
0.005798
0.005903
0.005958
0.005957
0.006003
0.006064
0.006096
0.006144
0.006115
0.006195
0.006256
0.006305
0.006326
0.006531
0.006348
0.006353
0.006418
0.006500
0.006431
0.006491
0.006493
0.006471
0.006501
0.006532
0.006516
0.006532
0.006629
0.006567
0.006540
0.006561
0.006592
0.006575
0.006627
0.006634
0.006702
0.006789
0.006737
0.006829
0.006796
0.006809
0.006810
0.006835
0.006843
0.006834
0.006887
0.006823
0.006792
0.007006
0.006936
0.006941
0.006824
0.006861
0.006899
0.006934
0.006954
0.006997
0.007004
0.007066
0.007013
0.007002
0.006999
0.007001
0.006994
0.006968
0.006921
0.006987
0.007039
0.007085
0.007010
0.006989
0.006954
0.006964
0.006986
0.007064
0.007105
0.007075
0.006999
0.006892
0.006863
0.006837
0.006923
0.006971
0.006963
0.006910
0.006996
0.006998
0.007072
0.007014
0.006853
0.006881
0.006846
0.006811
0.006763
0.006806
0.006784
0.006829
0.006833
0.006850
0.006878
0.006945
0.006978
0.006997
0.007121
0.007040
0.006982
0.007002
0.007000
0.006888
0.006887
0.006830
0.006869
0.006820
0.006828
0.006825
0.006719
0.006753
0.006330
0.006427
0.006572
0.006593
0.006635
0.006642
0.006728
0.006755
0.006741
0.006795
0.006723
0.006673
0.006675
0.006671
0.006670
0.006647
0.006564
0.006538
0.006536
0.006586
0.006478
0.006469
0.006469
0.006438
0.006350
0.006274
0.006230
0.006336
0.006476
0.006516
0.006712
0.006776
0.006681
0.006709
0.006747
0.006715
0.006707
0.006778
0.006720
0.006690
0.007059
0.006875
0.007027
0.006992
0.007248
0.007192
0.007195
0.007128
0.007175
0.007140
0.007221
0.007098
0.007181
0.007318
0.007222
0.007232
0.007267
0.007323
0.007154
0.007094
0.007115
0.006597
0.006582
0.006554
0.006554
0.006478
0.006430
0.006354
0.006385
0.006395
0.006394
0.006385
0.006367
0.006290
0.006276
0.006220
0.006212
0.006184
0.005982
0.005969
0.005969
0.006074
0.006071
0.006184
0.006368
0.006446
0.006406
0.006499
0.006395
0.006432
0.006340
0.006401
0.006393
0.006411
0.006384
0.006368
0.006305
0.006214
0.005802
0.005866
0.005982
0.005910
0.005859
0.005885
0.005741
0.005690
0.005753
0.005792
0.005858
0.005913
0.006066
0.006082
0.006230
0.006082
0.006208
0.006307
0.006305
0.006112
0.006107
0.005820
0.006008
0.006039
0.005904
0.005845
0.005926
0.005926
0.006009
0.006067
0.006141
0.006384
0.006458
0.006499
0.006595
0.006546
0.006614
0.006629
0.006616
0.006578
0.006531
0.006541
0.006399
0.006336
0.006362
0.006311
0.006336
0.006423
0.006615
0.006528
0.006583
0.006554
0.006579
0.006551
0.006702
0.006668
0.006660
0.006667
0.006515
0.006489
0.006595
0.006579
0.006592
0.006655
0.006554
0.006566
0.006059
0.006170
0.006080
0.006172
0.006246
0.006336
0.006499
0.006561
0.006601
0.006638
0.006604
0.006513
0.006501
0.006393
0.006445
0.006491
0.006605
0.006624
0.006813
0.006644
0.006907
0.006858
0.007051
0.006889
0.006875
0.006874
0.006935
0.006989
0.006951
0.007014
0.007365
0.007391
0.007608
0.007778
0.007706
0.007781
0.007924
0.007923
0.007859
0.007936
0.008050
0.008183
0.008142
0.008162
0.008120
0.008051
0.008165
0.008014
0.007946
0.008050
0.007924
0.008009
0.007949
0.007763
0.007822
0.007824
0.007783
0.007706
0.007021
0.007020
0.007019
0.007020
0.007021
0.007019
0.007019
0.007019
0.007018
0.007171
0.007249
0.007100
0.007208
0.007220
0.007144
0.007129
0.007110
0.007230
0.007200
0.007282
0.007209
0.007200
0.007095
0.007052