Storia delle tariffe giornaliere MGA /MVR dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.008217 rufiyaa delle Maldive
il minimo sul
1 ariary malgascio = 0.003326 rufiyaa delle Maldive
Storico dei prezzi di MVR / MGA
Date | MGA/MVR |
| 0.003497 |
| 0.003531 |
| 0.003544 |
| 0.003532 |
| 0.003518 |
| 0.003426 |
| 0.003422 |
| 0.003420 |
| 0.003390 |
| 0.003395 |
| 0.003375 |
| 0.003395 |
| 0.003404 |
| 0.003382 |
| 0.003381 |
| 0.003354 |
| 0.003333 |
| 0.003326 |
| 0.003366 |
| 0.003349 |
| 0.003366 |
| 0.003392 |
| 0.003420 |
| 0.003370 |
| 0.003403 |
| 0.003398 |
| 0.003405 |
| 0.003403 |
| 0.003396 |
| 0.003383 |
| 0.003415 |
| 0.003416 |
| 0.003436 |
| 0.003412 |
| 0.003402 |
| 0.003418 |
| 0.003413 |
| 0.003448 |
| 0.003415 |
| 0.003471 |
| 0.003442 |
| 0.003378 |
| 0.003397 |
| 0.003380 |
| 0.003408 |
| 0.003433 |
| 0.003487 |
| 0.003473 |
| 0.003481 |
| 0.003488 |
| 0.003507 |
| 0.003490 |
| 0.003491 |
| 0.003497 |
| 0.003541 |
| 0.003566 |
| 0.003577 |
| 0.003581 |
| 0.003551 |
| 0.003581 |
| 0.003597 |
| 0.003583 |
| 0.003439 |
| 0.003400 |
| 0.003448 |
| 0.003461 |
| 0.003477 |
| 0.003475 |
| 0.003496 |
| 0.003537 |
| 0.003570 |
| 0.003583 |
| 0.003604 |
| 0.003603 |
| 0.003623 |
| 0.003640 |
| 0.003649 |
| 0.003681 |
| 0.003694 |
| 0.003699 |
| 0.003710 |
| 0.003684 |
| 0.003668 |
| 0.003725 |
| 0.003738 |
| 0.003665 |
| 0.003688 |
| 0.003653 |
| 0.003656 |
| 0.003782 |
| 0.003767 |
| 0.003771 |
| 0.003789 |
| 0.003802 |
| 0.003832 |
| 0.003822 |
| 0.003835 |
| 0.003867 |
| 0.003834 |
| 0.003838 |
| 0.003836 |
| 0.003834 |
| 0.003834 |
| 0.003874 |
| 0.003871 |
| 0.003879 |
| 0.003873 |
| 0.003887 |
| 0.003869 |
| 0.003869 |
| 0.003877 |
| 0.003895 |
| 0.003892 |
| 0.003885 |
| 0.003892 |
| 0.003879 |
| 0.003880 |
| 0.003866 |
| 0.003870 |
| 0.003874 |
| 0.003892 |
| 0.003891 |
| 0.003903 |
| 0.003902 |
| 0.003896 |
| 0.003911 |
| 0.003912 |
| 0.003912 |
| 0.003961 |
| 0.003943 |
| 0.003939 |
| 0.003964 |
| 0.003957 |
| 0.003960 |
| 0.004042 |
| 0.004054 |
| 0.003967 |
| 0.004101 |
| 0.003939 |
| 0.004067 |
| 0.004093 |
| 0.004001 |
| 0.004103 |
| 0.004116 |
| 0.004097 |
| 0.004111 |
| 0.004109 |
| 0.004061 |
| 0.004097 |
| 0.004071 |
| 0.004063 |
| 0.004076 |
| 0.004071 |
| 0.004101 |
| 0.004104 |
| 0.004080 |
| 0.004093 |
| 0.004085 |
| 0.004106 |
| 0.004158 |
| 0.004065 |
| 0.004087 |
| 0.004059 |
| 0.003980 |
| 0.003946 |
| 0.003975 |
| 0.004118 |
| 0.003987 |
| 0.003996 |
| 0.004073 |
| 0.003928 |
| 0.003899 |
| 0.003935 |
| 0.003916 |
| 0.003917 |
| 0.003919 |
| 0.003957 |
| 0.003959 |
| 0.003963 |
| 0.003983 |
| 0.003995 |
| 0.003999 |
| 0.004002 |
| 0.004003 |
| 0.004031 |
| 0.004026 |
| 0.004027 |
| 0.004013 |
| 0.004007 |
| 0.003991 |
| 0.003992 |
| 0.003987 |
| 0.003996 |
| 0.004032 |
| 0.004078 |
| 0.004076 |
| 0.004040 |
| 0.004042 |
| 0.004061 |
| 0.004073 |
| 0.004064 |
| 0.004070 |
| 0.004106 |
| 0.004084 |
| 0.004108 |
| 0.004113 |
| 0.004233 |
| 0.004214 |
| 0.004179 |
| 0.004143 |
| 0.004158 |
| 0.004164 |
| 0.004196 |
| 0.004181 |
| 0.004204 |
| 0.004155 |
| 0.004215 |
| 0.004210 |
| 0.004222 |
| 0.006342 |
| 0.004223 |
| 0.004203 |
| 0.004222 |
| 0.004135 |
| 0.004136 |
| 0.004225 |
| 0.004226 |
| 0.004186 |
| 0.004139 |
| 0.004175 |
| 0.004109 |
| 0.004088 |
| 0.004118 |
| 0.004123 |
| 0.004139 |
| 0.004158 |
| 0.004197 |
| 0.004206 |
| 0.004219 |
| 0.004231 |
| 0.004251 |
| 0.004218 |
| 0.004223 |
| 0.004229 |
| 0.004251 |
| 0.004233 |
| 0.004239 |
| 0.004223 |
| 0.004207 |
| 0.004209 |
| 0.004251 |
| 0.004227 |
| 0.004257 |
| 0.004275 |
| 0.004308 |
| 0.004256 |
| 0.004301 |
| 0.004352 |
| 0.004365 |
| 0.004352 |
| 0.004373 |
| 0.004382 |
| 0.004330 |
| 0.004321 |
| 0.004446 |
| 0.004394 |
| 0.004250 |
| 0.004298 |
| 0.004409 |
| 0.004429 |
| 0.004372 |
| 0.004355 |
| 0.004391 |
| 0.004241 |
| 0.004256 |
| 0.004246 |
| 0.004264 |
| 0.004364 |
| 0.004391 |
| 0.004404 |
| 0.004387 |
| 0.004387 |
| 0.004484 |
| 0.004502 |
| 0.004496 |
| 0.004611 |
| 0.004603 |
| 0.004650 |
| 0.004684 |
| 0.004622 |
| 0.004684 |
| 0.004687 |
| 0.004573 |
| 0.004547 |
| 0.004656 |
| 0.004589 |
| 0.004585 |
| 0.004557 |
| 0.004553 |
| 0.004602 |
| 0.004724 |
| 0.004762 |
| 0.004771 |
| 0.004768 |
| 0.004792 |
| 0.004831 |
| 0.004800 |
| 0.004788 |
| 0.004808 |
| 0.004827 |
| 0.004905 |
| 0.004924 |
| 0.004983 |
| 0.004908 |
| 0.004898 |
| 0.004850 |
| 0.004850 |
| 0.004790 |
| 0.004730 |
| 0.004718 |
| 0.004725 |
| 0.004724 |
| 0.004773 |
| 0.004749 |
| 0.004853 |
| 0.004782 |
| 0.004794 |
| 0.004842 |
| 0.004861 |
| 0.004847 |
| 0.004922 |
| 0.004996 |
| 0.005025 |
| 0.005016 |
| 0.005086 |
| 0.005130 |
| 0.005171 |
| 0.005180 |
| 0.005203 |
| 0.005250 |
| 0.005224 |
| 0.005179 |
| 0.005170 |
| 0.005295 |
| 0.005314 |
| 0.005298 |
| 0.005186 |
| 0.005040 |
| 0.005020 |
| 0.004900 |
| 0.004839 |
| 0.005070 |
| 0.004944 |
| 0.005049 |
| 0.004950 |
| 0.004884 |
| 0.004884 |
| 0.004856 |
| 0.004809 |
| 0.004825 |
| 0.004781 |
| 0.004841 |
| 0.004955 |
| 0.004875 |
| 0.005071 |
| 0.005146 |
| 0.005032 |
| 0.004894 |
| 0.004839 |
| 0.004734 |
| 0.004740 |
| 0.004631 |
| 0.004668 |
| 0.004534 |
| 0.004566 |
| 0.004574 |
| 0.004653 |
| 0.004543 |
| 0.004554 |
| 0.004610 |
| 0.004617 |
| 0.004818 |
| 0.004738 |
| 0.004716 |
| 0.004824 |
| 0.004755 |
| 0.004859 |
| 0.004944 |
| 0.005001 |
| 0.004967 |
| 0.004978 |
| 0.004947 |
| 0.004966 |
| 0.004999 |
| 0.005106 |
| 0.005129 |
| 0.004986 |
| 0.005041 |
| 0.004569 |
| 0.004481 |
| 0.004684 |
| 0.004410 |
| 0.004416 |
| 0.004480 |
| 0.004467 |
| 0.004583 |
| 0.004599 |
| 0.004601 |
| 0.004570 |
| 0.004553 |
| 0.004557 |
| 0.004568 |
| 0.004527 |
| 0.004517 |
| 0.004554 |
| 0.004552 |
| 0.004518 |
| 0.004565 |
| 0.004643 |
| 0.004592 |
| 0.004566 |
| 0.004504 |
| 0.004563 |
| 0.004500 |
| 0.004588 |
| 0.004572 |
| 0.004597 |
| 0.004530 |
| 0.004613 |
| 0.004525 |
| 0.004498 |
| 0.004404 |
| 0.004488 |
| 0.004667 |
| 0.004704 |
| 0.005062 |
| 0.005092 |
| 0.004931 |
| 0.004725 |
| 0.004786 |
| 0.004899 |
| 0.004964 |
| 0.004690 |
| 0.004634 |
| 0.004650 |
| 0.004624 |
| 0.004622 |
| 0.004533 |
| 0.004614 |
| 0.004639 |
| 0.004715 |
| 0.004696 |
| 0.005100 |
| 0.004807 |
| 0.004747 |
| 0.004828 |
| 0.004743 |
| 0.004804 |
| 0.004926 |
| 0.004940 |
| 0.005023 |
| 0.004938 |
| 0.004928 |
| 0.005021 |
| 0.005022 |
| 0.004980 |
| 0.005114 |
| 0.005075 |
| 0.005160 |
| 0.005327 |
| 0.005405 |
| 0.005399 |
| 0.005435 |
| 0.005434 |
| 0.005708 |
| 0.005704 |
| 0.005805 |
| 0.005874 |
| 0.005928 |
| 0.005908 |
| 0.005990 |
| 0.005800 |
| 0.005746 |
| 0.005642 |
| 0.005613 |
| 0.005691 |
| 0.005742 |
| 0.005677 |
| 0.005673 |
| 0.005694 |
| 0.005662 |
| 0.005798 |
| 0.005903 |
| 0.005958 |
| 0.005957 |
| 0.006003 |
| 0.006064 |
| 0.006096 |
| 0.006144 |
| 0.006115 |
| 0.006195 |
| 0.006256 |
| 0.006305 |
| 0.006326 |
| 0.006531 |
| 0.006348 |
| 0.006353 |
| 0.006418 |
| 0.006500 |
| 0.006431 |
| 0.006491 |
| 0.006493 |
| 0.006471 |
| 0.006501 |
| 0.006532 |
| 0.006516 |
| 0.006532 |
| 0.006629 |
| 0.006567 |
| 0.006540 |
| 0.006561 |
| 0.006592 |
| 0.006575 |
| 0.006627 |
| 0.006634 |
| 0.006702 |
| 0.006789 |
| 0.006737 |
| 0.006829 |
| 0.006796 |
| 0.006809 |
| 0.006810 |
| 0.006835 |
| 0.006843 |
| 0.006834 |
| 0.006887 |
| 0.006823 |
| 0.006792 |
| 0.007006 |
| 0.006936 |
| 0.006941 |
| 0.006824 |
| 0.006861 |
| 0.006899 |
| 0.006934 |
| 0.006954 |
| 0.006997 |
| 0.007004 |
| 0.007066 |
| 0.007013 |
| 0.007002 |
| 0.006999 |
| 0.007001 |
| 0.006994 |
| 0.006968 |
| 0.006921 |
| 0.006987 |
| 0.007039 |
| 0.007085 |
| 0.007010 |
| 0.006989 |
| 0.006954 |
| 0.006964 |
| 0.006986 |
| 0.007064 |
| 0.007105 |
| 0.007075 |
| 0.006999 |
| 0.006892 |
| 0.006863 |
| 0.006837 |
| 0.006923 |
| 0.006971 |
| 0.006963 |
| 0.006910 |
| 0.006996 |
| 0.006998 |
| 0.007072 |
| 0.007014 |
| 0.006853 |
| 0.006881 |
| 0.006846 |
| 0.006811 |
| 0.006763 |
| 0.006806 |
| 0.006784 |
| 0.006829 |
| 0.006833 |
| 0.006850 |
| 0.006878 |
| 0.006945 |
| 0.006978 |
| 0.006997 |
| 0.007121 |
| 0.007040 |
| 0.006982 |
| 0.007002 |
| 0.007000 |
| 0.006888 |
| 0.006887 |
| 0.006830 |
| 0.006869 |
| 0.006820 |
| 0.006828 |
| 0.006825 |
| 0.006719 |
| 0.006753 |
| 0.006330 |
| 0.006427 |
| 0.006572 |
| 0.006593 |
| 0.006635 |
| 0.006642 |
| 0.006728 |
| 0.006755 |
| 0.006741 |
| 0.006795 |
| 0.006723 |
| 0.006673 |
| 0.006675 |
| 0.006671 |
| 0.006670 |
| 0.006647 |
| 0.006564 |
| 0.006538 |
| 0.006536 |
| 0.006586 |
| 0.006478 |
| 0.006469 |
| 0.006469 |
| 0.006438 |
| 0.006350 |
| 0.006274 |
| 0.006230 |
| 0.006336 |
| 0.006476 |
| 0.006516 |
| 0.006712 |
| 0.006776 |
| 0.006681 |
| 0.006709 |
| 0.006747 |
| 0.006715 |
| 0.006707 |
| 0.006778 |
| 0.006720 |
| 0.006690 |
| 0.007059 |
| 0.006875 |
| 0.007027 |
| 0.006992 |
| 0.007248 |
| 0.007192 |
| 0.007195 |
| 0.007128 |
| 0.007175 |
| 0.007140 |
| 0.007221 |
| 0.007098 |
| 0.007181 |
| 0.007318 |
| 0.007222 |
| 0.007232 |
| 0.007267 |
| 0.007323 |
| 0.007154 |
| 0.007094 |
| 0.007115 |
| 0.006597 |
| 0.006582 |
| 0.006554 |
| 0.006554 |
| 0.006478 |
| 0.006430 |
| 0.006354 |
| 0.006385 |
| 0.006395 |
| 0.006394 |
| 0.006385 |
| 0.006367 |
| 0.006290 |
| 0.006276 |
| 0.006220 |
| 0.006212 |
| 0.006184 |
| 0.005982 |
| 0.005969 |
| 0.005969 |
| 0.006074 |
| 0.006071 |
| 0.006184 |
| 0.006368 |
| 0.006446 |
| 0.006406 |
| 0.006499 |
| 0.006395 |
| 0.006432 |
| 0.006340 |
| 0.006401 |
| 0.006393 |
| 0.006411 |
| 0.006384 |
| 0.006368 |
| 0.006305 |
| 0.006214 |
| 0.005802 |
| 0.005866 |
| 0.005982 |
| 0.005910 |
| 0.005859 |
| 0.005885 |
| 0.005741 |
| 0.005690 |
| 0.005753 |
| 0.005792 |
| 0.005858 |
| 0.005913 |
| 0.006066 |
| 0.006082 |
| 0.006230 |
| 0.006082 |
| 0.006208 |
| 0.006307 |
| 0.006305 |
| 0.006112 |
| 0.006107 |
| 0.005820 |
| 0.006008 |
| 0.006039 |
| 0.005904 |
| 0.005845 |
| 0.005926 |
| 0.005926 |
| 0.006009 |
| 0.006067 |
| 0.006141 |
| 0.006384 |
| 0.006458 |
| 0.006499 |
| 0.006595 |
| 0.006546 |
| 0.006614 |
| 0.006629 |
| 0.006616 |
| 0.006578 |
| 0.006531 |
| 0.006541 |
| 0.006399 |
| 0.006336 |
| 0.006362 |
| 0.006311 |
| 0.006336 |
| 0.006423 |
| 0.006615 |
| 0.006528 |
| 0.006583 |
| 0.006554 |
| 0.006579 |
| 0.006551 |
| 0.006702 |
| 0.006668 |
| 0.006660 |
| 0.006667 |
| 0.006515 |
| 0.006489 |
| 0.006595 |
| 0.006579 |
| 0.006592 |
| 0.006655 |
| 0.006554 |
| 0.006566 |
| 0.006059 |
| 0.006170 |
| 0.006080 |
| 0.006172 |
| 0.006246 |
| 0.006336 |
| 0.006499 |
| 0.006561 |
| 0.006601 |
| 0.006638 |
| 0.006604 |
| 0.006513 |
| 0.006501 |
| 0.006393 |
| 0.006445 |
| 0.006491 |
| 0.006605 |
| 0.006624 |
| 0.006813 |
| 0.006644 |
| 0.006907 |
| 0.006858 |
| 0.007051 |
| 0.006889 |
| 0.006875 |
| 0.006874 |
| 0.006935 |
| 0.006989 |
| 0.006951 |
| 0.007014 |
| 0.007365 |
| 0.007391 |
| 0.007608 |
| 0.007778 |
| 0.007706 |
| 0.007781 |
| 0.007924 |
| 0.007923 |
| 0.007859 |
| 0.007936 |
| 0.008050 |
| 0.008183 |
| 0.008142 |
| 0.008162 |
| 0.008120 |
| 0.008051 |
| 0.008165 |
| 0.008014 |
| 0.007946 |
| 0.008050 |
| 0.007924 |
| 0.008009 |
| 0.007949 |
| 0.007763 |
| 0.007822 |
| 0.007824 |
| 0.007783 |
| 0.007706 |
| 0.007021 |
| 0.007020 |
| 0.007019 |
| 0.007020 |
| 0.007021 |
| 0.007019 |
| 0.007019 |
| 0.007019 |
| 0.007018 |
| 0.007171 |
| 0.007249 |
| 0.007100 |
| 0.007208 |
| 0.007220 |
| 0.007144 |
| 0.007129 |
| 0.007110 |
| 0.007230 |
| 0.007200 |
| 0.007282 |
| 0.007209 |
| 0.007200 |
| 0.007095 |
| 0.007052 |