Istorijos Madagaskaro ariaris / Mozambiko metikalis

Istorija dienos normos MGA /MZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 25.8443 Mozambiko metikalis

rečiausiai

1 Madagaskaro ariaris = 13.2531 Mozambiko metikalis

Kaina istorija MZM / MGA

Date MGA/MZM
14.4233
14.4297
14.5721
14.5682
14.6964
14.8109
14.6867
14.6082
14.5858
14.6650
14.6609
14.7325
14.7321
14.7485
14.7213
14.8460
14.8080
14.8164
14.8441
14.7403
14.6430
14.3136
13.9820
13.7411
13.6850
13.4651
13.5689
13.3220
13.2712
13.4142
13.4952
13.7118
13.8387
13.8203
13.8224
13.7726
13.7791
13.7613
13.7183
13.7947
13.7764
13.7460
13.7111
13.7749
13.8396
13.7056
13.8623
13.9453
13.9202
13.9035
13.8851
13.8824
13.7710
13.8869
13.8967
13.8456
13.7712
13.8789
13.7492
13.5761
13.4906
13.8342
13.9974
13.9513
13.8851
13.4377
13.8044
13.5578
13.5968
13.5523
13.4867
13.5808
13.6475
13.5415
13.5666
13.7333
13.7053
13.8156
13.6419
13.7221
13.8327
13.7897
13.6378
13.6618
13.6329
13.6070
13.7579
13.6831
13.7990
13.6819
13.7061
13.7348
13.6825
13.7041
13.7245
13.6851
13.6633
13.7442
13.7393
13.6176
13.6819
13.7440
13.8235
13.9360
13.9797
14.0302
14.1801
14.3342
14.3228
14.3232
14.2208
14.1477
14.2946
14.3041
14.3966
14.3439
14.3634
14.4304
14.6397
14.4885
14.6184
14.4531
14.0558
13.9720
14.0401
13.9258
13.9754
13.9417
13.9910
13.9930
13.8753
13.8030
13.6845
13.5336
13.5720
13.7359
13.7845
13.8574
13.9149
13.9500
14.0690
14.1005
14.1404
14.0557
14.1845
14.1020
14.1966
14.1749
14.0924
14.0951
14.0656
13.9737
14.0853
14.0395
14.0795
13.9574
14.1735
13.8518
13.7442
13.8838
13.9217
13.9639
14.0935
14.4198
14.4696
14.3551
14.4685
14.4953
14.3900
14.2930
14.4729
14.5432
14.6355
14.6533
14.6394
14.5718
14.8050
14.8795
14.7435
14.1003
13.9118
14.1213
14.1772
14.2513
14.3375
14.5948
14.7188
14.6906
14.6960
14.7148
14.8082
14.8080
14.7220
15.0655
14.9585
15.1520
15.1025
15.1635
15.1950
15.0675
15.4522
15.4068
15.0736
15.0361
15.0394
15.0005
15.5332
15.4676
15.5540
15.4997
15.6869
15.7684
15.6024
15.7079
15.7920
15.7163
15.7239
15.7300
15.6342
15.7090
15.8407
15.8997
15.8949
15.8677
15.8454
15.6782
15.7917
15.9640
15.9085
15.9877
15.8634
15.9668
15.9039
15.9027
15.8658
15.9106
15.8993
15.9097
15.8820
15.9344
15.9413
15.9892
16.0163
16.0046
15.9334
16.1516
16.0353
16.0935
16.1940
16.1389
16.1774
16.5503
16.4581
16.1726
16.6986
16.1222
16.4699
16.5050
15.9769
16.1880
16.0606
15.7378
15.4981
15.3653
15.0717
14.7357
14.4483
15.3253
17.3036
18.3637
18.9147
19.5684
19.6971
19.6710
19.7904
20.0434
19.7284
19.7564
19.6649
19.1757
19.0596
19.0286
19.6987
19.1463
19.0580
19.5047
18.8392
18.4121
18.6588
18.4593
18.3964
18.3826
18.4418
18.3816
18.3585
18.4451
18.4658
18.4216
18.4199
18.4350
18.4960
18.4082
18.2988
18.2280
18.1573
18.0195
17.9740
18.0336
17.8498
17.8358
18.1375
18.0437
17.8475
17.6988
17.6880
17.7845
17.6605
17.7891
17.6081
17.5355
17.7538
17.5933
17.8686
17.7436
17.4085
17.2043
17.1181
17.1745
17.1725
17.0335
16.8655
16.5426
16.6914
16.5518
16.7975
25.8443
17.2649
17.2079
17.3557
16.9503
16.8103
17.0890
16.9335
16.8750
16.5740
16.6416
16.4318
16.1599
16.4321
16.3117
16.5599
16.4346
16.3412
16.1367
16.4656
16.6943
16.8593
16.8339
16.7693
16.8927
16.8482
16.8305
16.8925
16.6367
16.7018
17.0970
17.5067
17.3610
17.6288
17.6441
17.8054
17.3992
17.6860
17.7563
17.6461
17.4766
17.5123
17.5205
17.3468
17.4075
17.7370
17.5065
17.0160
17.1368
17.4620
17.5162
17.4299
17.2492
17.5560
16.7905
16.8663
16.7444
16.6931
17.1267
17.2437
17.3048
17.1681
17.0666
17.7114
17.9793
17.6550
17.6154
17.9695
17.8469
17.7894
17.2972
17.4076
17.7295
17.1725
17.1970
17.7538
17.5185
17.4692
17.2942
17.2609
17.6283
18.1197
18.1407
18.3947
18.1314
18.2722
18.5070
18.7370
18.9389
19.1551
19.2045
19.5031
19.5478
19.3404
19.4802
19.1501
19.1040
18.2975
17.9606
17.6630
17.8833
17.7661
18.1389
18.2048
18.7741
18.7348
18.9345
19.3283
19.1561
19.8967
19.8847
19.9378
20.2784
20.6160
20.5176
20.6191
20.7442
20.6340
20.5683
20.4542
20.4792
20.6931
20.9343
20.6824
20.2007
19.6381
19.5287
19.0686
18.8201
19.4951
19.1219
19.7491
19.7495
20.3254
20.4560
20.8086
20.6801
20.6637
20.9054
21.2263
21.9166
21.5416
22.7237
23.3778
22.9086
22.3988
22.0314
21.6482
21.6653
21.4165
21.1643
21.5126
21.5764
21.9001
22.0660
21.9974
22.1652
23.3196
21.2147
21.8334
21.3820
21.3728
21.4671
21.3894
21.6586
22.0314
22.0361
22.0248
22.4730
22.0797
22.0422
22.2562
22.7073
22.6777
21.7244
21.7436
20.4438
19.7057
18.5907
17.9911
17.6460
17.5729
17.1555
17.5670
16.3720
16.1247
16.0655
16.3010
16.0147
15.8188
15.9627
15.8573
15.4020
15.6158
15.2317
15.3624
14.8964
14.7338
14.4267
14.0854
14.4261
14.5714
15.0133
15.0605
15.6789
15.8934
16.2538
15.3941
13.6901
13.6395