Istorija dienos normos MGA /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 25.8443 Mozambiko metikalis
rečiausiai
1 Madagaskaro ariaris = 13.4871 Mozambiko metikalis
Date | MGA/MZM |
---|---|
14.3634 | |
14.4304 | |
14.6397 | |
14.4885 | |
14.6184 | |
14.4531 | |
14.0558 | |
13.9720 | |
14.0401 | |
13.9258 | |
13.9754 | |
13.9417 | |
13.9910 | |
13.9930 | |
13.8753 | |
13.8030 | |
13.6845 | |
13.5336 | |
13.5720 | |
13.7359 | |
13.7845 | |
13.8574 | |
13.9149 | |
13.9500 | |
14.0690 | |
14.1005 | |
14.1404 | |
14.0557 | |
14.1845 | |
14.1020 | |
14.1966 | |
14.1749 | |
14.0924 | |
14.0951 | |
14.0656 | |
13.9737 | |
14.0853 | |
14.0395 | |
14.0795 | |
13.9574 | |
14.1735 | |
13.8518 | |
13.7442 | |
13.8838 | |
13.9217 | |
13.9639 | |
14.0935 | |
14.4198 | |
14.4696 | |
14.3551 | |
14.4685 | |
14.4953 | |
14.3900 | |
14.2930 | |
14.4729 | |
14.5432 | |
14.6355 | |
14.6533 | |
14.6394 | |
14.5718 | |
14.8050 | |
14.8795 | |
14.7435 | |
14.1003 | |
13.9118 | |
14.1213 | |
14.1772 | |
14.2513 | |
14.3375 | |
14.5948 | |
14.7188 | |
14.6906 | |
14.6960 | |
14.7148 | |
14.8082 | |
14.8080 | |
14.7220 | |
15.0655 | |
14.9585 | |
15.1520 | |
15.1025 | |
15.1635 | |
15.1950 | |
15.0675 | |
15.4522 | |
15.4068 | |
15.0736 | |
15.0361 | |
15.0394 | |
15.0005 | |
15.5332 | |
15.4676 | |
15.5540 | |
15.4997 | |
15.6869 | |
15.7684 | |
15.6024 | |
15.7079 | |
15.7920 | |
15.7163 | |
15.7239 | |
15.7300 | |
15.6342 | |
15.7090 | |
15.8407 | |
15.8997 | |
15.8949 | |
15.8677 | |
15.8454 | |
15.6782 | |
15.7917 | |
15.9640 | |
15.9085 | |
15.9877 | |
15.8634 | |
15.9668 | |
15.9039 | |
15.9027 | |
15.8658 | |
15.9106 | |
15.8993 | |
15.9097 | |
15.8820 | |
15.9344 | |
15.9413 | |
15.9892 | |
16.0163 | |
16.0046 | |
15.9334 | |
16.1516 | |
16.0353 | |
16.0935 | |
16.1940 | |
16.1389 | |
16.1774 | |
16.5503 | |
16.4581 | |
16.1726 | |
16.6986 | |
16.1222 | |
16.4699 | |
16.5050 | |
15.9769 | |
16.1880 | |
16.0606 | |
15.7378 | |
15.4981 | |
15.3653 | |
15.0717 | |
14.7357 | |
14.4483 | |
15.3253 | |
17.3036 | |
18.3637 | |
18.9147 | |
19.5684 | |
19.6971 | |
19.6710 | |
19.7904 | |
20.0434 | |
19.7284 | |
19.7564 | |
19.6649 | |
19.1757 | |
19.0596 | |
19.0286 | |
19.6987 | |
19.1463 | |
19.0580 | |
19.5047 | |
18.8392 | |
18.4121 | |
18.6588 | |
18.4593 | |
18.3964 | |
18.3826 | |
18.4418 | |
18.3816 | |
18.3585 | |
18.4451 | |
18.4658 | |
18.4216 | |
18.4199 | |
18.4350 | |
18.4960 | |
18.4082 | |
18.2988 | |
18.2280 | |
18.1573 | |
18.0195 | |
17.9740 | |
18.0336 | |
17.8498 | |
17.8358 | |
18.1375 | |
18.0437 | |
17.8475 | |
17.6988 | |
17.6880 | |
17.7845 | |
17.6605 | |
17.7891 | |
17.6081 | |
17.5355 | |
17.7538 | |
17.5933 | |
17.8686 | |
17.7436 | |
17.4085 | |
17.2043 | |
17.1181 | |
17.1745 | |
17.1725 | |
17.0335 | |
16.8655 | |
16.5426 | |
16.6914 | |
16.5518 | |
16.7975 | |
25.8443 | |
17.2649 | |
17.2079 | |
17.3557 | |
16.9503 | |
16.8103 | |
17.0890 | |
16.9335 | |
16.8750 | |
16.5740 | |
16.6416 | |
16.4318 | |
16.1599 | |
16.4321 | |
16.3117 | |
16.5599 | |
16.4346 | |
16.3412 | |
16.1367 | |
16.4656 | |
16.6943 | |
16.8593 | |
16.8339 | |
16.7693 | |
16.8927 | |
16.8482 | |
16.8305 | |
16.8925 | |
16.6367 | |
16.7018 | |
17.0970 | |
17.5067 | |
17.3610 | |
17.6288 | |
17.6441 | |
17.8054 | |
17.3992 | |
17.6860 | |
17.7563 | |
17.6461 | |
17.4766 | |
17.5123 | |
17.5205 | |
17.3468 | |
17.4075 | |
17.7370 | |
17.5065 | |
17.0160 | |
17.1368 | |
17.4620 | |
17.5162 | |
17.4299 | |
17.2492 | |
17.5560 | |
16.7905 | |
16.8663 | |
16.7444 | |
16.6931 | |
17.1267 | |
17.2437 | |
17.3048 | |
17.1681 | |
17.0666 | |
17.7114 | |
17.9793 | |
17.6550 | |
17.6154 | |
17.9695 | |
17.8469 | |
17.7894 | |
17.2972 | |
17.4076 | |
17.7295 | |
17.1725 | |
17.1970 | |
17.7538 | |
17.5185 | |
17.4692 | |
17.2942 | |
17.2609 | |
17.6283 | |
18.1197 | |
18.1407 | |
18.3947 | |
18.1314 | |
18.2722 | |
18.5070 | |
18.7370 | |
18.9389 | |
19.1551 | |
19.2045 | |
19.5031 | |
19.5478 | |
19.3404 | |
19.4802 | |
19.1501 | |
19.1040 | |
18.2975 | |
17.9606 | |
17.6630 | |
17.8833 | |
17.7661 | |
18.1389 | |
18.2048 | |
18.7741 | |
18.7348 | |
18.9345 | |
19.3283 | |
19.1561 | |
19.8967 | |
19.8847 | |
19.9378 | |
20.2784 | |
20.6160 | |
20.5176 | |
20.6191 | |
20.7442 | |
20.6340 | |
20.5683 | |
20.4542 | |
20.4792 | |
20.6931 | |
20.9343 | |
20.6824 | |
20.2007 | |
19.6381 | |
19.5287 | |
19.0686 | |
18.8201 | |
19.4951 | |
19.1219 | |
19.7491 | |
19.7495 | |
20.3254 | |
20.4560 | |
20.8086 | |
20.6801 | |
20.6637 | |
20.9054 | |
21.2263 | |
21.9166 | |
21.5416 | |
22.7237 | |
23.3778 | |
22.9086 | |
22.3988 | |
22.0314 | |
21.6482 | |
21.6653 | |
21.4165 | |
21.1643 | |
21.5126 | |
21.5764 | |
21.9001 | |
22.0660 | |
21.9974 | |
22.1652 | |
23.3196 | |
21.2147 | |
21.8334 | |
21.3820 | |
21.3728 | |
21.4671 | |
21.3894 | |
21.6586 | |
22.0314 | |
22.0361 | |
22.0248 | |
22.4730 | |
22.0797 | |
22.0422 | |
22.2562 | |
22.7073 | |
22.6777 | |
21.7244 | |
21.7436 | |
20.4438 | |
19.7057 | |
18.5907 | |
17.9911 | |
17.6460 | |
17.5729 | |
17.1555 | |
17.5670 | |
16.3720 | |
16.1247 | |
16.0655 | |
16.3010 | |
16.0147 | |
15.8188 | |
15.9627 | |
15.8573 | |
15.4020 | |
15.6158 | |
15.2317 | |
15.3624 | |
14.8964 | |
14.7338 | |
14.4267 | |
14.0854 | |
14.4261 | |
14.5714 | |
15.0133 | |
15.0605 | |
15.6789 | |
15.8934 | |
16.2538 | |
15.3941 | |
13.6901 | |
13.6395 |