Storico ariary malgascio / Metical mozambicano

Storia delle tariffe giornaliere MGA /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 ariary malgascio = 25.844272 Metical mozambicano

il minimo sul

1 ariary malgascio = 0.003577 Metical mozambicano

Storico dei prezzi di MZM / MGA

Date MGA/MZM
0.003624
0.003633
0.003634
0.003654
0.003677
14.421802
14.423332
14.429742
14.572149
14.568178
14.696371
14.810856
14.686711
14.608173
14.585838
14.664975
14.660928
14.732514
14.732094
14.748464
14.721279
14.846039
14.808024
14.816393
14.844082
14.740327
14.643019
14.313577
13.982044
13.741064
13.684963
13.465082
13.568903
13.322026
13.271162
13.414172
13.495180
13.711841
13.838702
13.820260
13.822353
13.772596
13.779073
13.761293
13.718298
13.794725
13.776399
13.746015
13.711071
13.774927
13.839580
13.705639
13.862308
13.945273
13.920205
13.903490
13.885061
13.882426
13.771020
13.886862
13.896690
13.845647
13.771237
13.878875
13.749158
13.576084
13.490553
13.834193
13.997412
13.951319
13.885112
13.437720
13.804368
13.557834
13.596815
13.552263
13.486668
13.580793
13.647497
13.541521
13.566563
13.733285
13.705250
13.815596
13.641851
13.722055
13.832712
13.789666
13.637796
13.661825
13.632900
13.607017
13.757885
13.683062
13.799048
13.681877
13.706130
13.734829
13.682546
13.704077
13.724491
13.685105
13.663258
13.744203
13.739269
13.617593
13.681902
13.743975
13.823492
13.936008
13.979694
14.030210
14.180149
14.334202
14.322835
14.323246
14.220750
14.147679
14.294614
14.304121
14.396565
14.343856
14.363362
14.430365
14.639727
14.488528
14.618415
14.453118
14.055802
13.971993
14.040061
13.925792
13.975411
13.941685
13.991014
13.992999
13.875345
13.803004
13.684452
13.533606
13.571969
13.735868
13.784458
13.857375
13.914892
13.949984
14.069036
14.100522
14.140434
14.055685
14.184464
14.102046
14.196607
14.174916
14.092387
14.095074
14.065571
13.973719
14.085349
14.039526
14.079475
13.957351
14.173453
13.851845
13.744160
13.883837
13.921682
13.963873
14.093512
14.419807
14.469645
14.355115
14.468484
14.495278
14.389983
14.293043
14.472855
14.543173
14.635471
14.653281
14.639386
14.571836
14.804992
14.879493
14.743518
14.100327
13.911778
14.121289
14.177158
14.251278
14.337505
14.594837
14.718767
14.690591
14.695992
14.714793
14.808245
14.808036
14.722000
15.065527
14.958470
15.152023
15.102493
15.163544
15.194960
15.067464
15.452170
15.406809
15.073556
15.036075
15.039359
15.000539
15.533169
15.467649
15.554018
15.499668
15.686878
15.768360
15.602380
15.707866
15.792043
15.716349
15.723935
15.730033
15.634193
15.708967
15.840671
15.899658
15.894864
15.867714
15.845412
15.678165
15.791711
15.964030
15.908487
15.987657
15.863373
15.966795
15.903937
15.902731
15.865756
15.910563
15.899277
15.909664
15.881993
15.934388
15.941259
15.989196
16.016289
16.004559
15.933374
16.151629
16.035320
16.093506
16.194017
16.138862
16.177442
16.550348
16.458139
16.172627
16.698622
16.122190
16.469885
16.504975
15.976894
16.188030
16.060570
15.737848
15.498088
15.365318
15.071707
14.735662
14.448349
15.325280
17.303649
18.363743
18.914730
19.568442
19.697149
19.671034
19.790436
20.043392
19.728412
19.756380
19.664921
19.175711
19.059561
19.028551
19.698743
19.146265
19.057997
19.504701
18.839237
18.412071
18.658818
18.459349
18.396374
18.382608
18.441815
18.381601
18.358548
18.445072
18.465833
18.421587
18.419861
18.435047
18.495978
18.408222
18.298774
18.228019
18.157274
18.019465
17.973999
18.033636
17.849783
17.835751
18.137511
18.043682
17.847486
17.698785
17.688025
17.784524
17.660468
17.789092
17.608129
17.535492
17.753758
17.593347
17.868609
17.743612
17.408483
17.204289
17.118071
17.174485
17.172461
17.033451
16.865462
16.542557
16.691351
16.551831
16.797507
25.844272
17.264909
17.207891
17.355688
16.950280
16.810340
17.089045
16.933460
16.874956
16.573980
16.641603
16.431751
16.159872
16.432112
16.311707
16.559932
16.434570
16.341183
16.136719
16.465630
16.694349
16.859298
16.833879
16.769253
16.892707
16.848153
16.830463
16.892475
16.636745
16.701755
17.096978
17.506728
17.361046
17.628822
17.644082
17.805376
17.399183
17.685952
17.756346
17.646118
17.476629
17.512306
17.520533
17.346819
17.407527
17.737040
17.506549
17.016023
17.136839
17.461959
17.516184
17.429877
17.249205
17.555962
16.790465
16.866289
16.744396
16.693112
17.126652
17.243743
17.304754
17.168084
17.066582
17.711382
17.979328
17.655000
17.615360
17.969515
17.846917
17.789370
17.297194
17.407643
17.729482
17.172488
17.196984
17.753790
17.518544
17.469185
17.294183
17.260894
17.628287
18.119679
18.140689
18.394712
18.131394
18.272202
18.506966
18.737047
18.938890
19.155097
19.204528
19.503141
19.547815
19.340375
19.480248
19.150139
19.104026
18.297525
17.960570
17.663049
17.883335
17.766077
18.138950
18.204756
18.774088
18.734760
18.934504
19.328304
19.156059
19.896672
19.884733
19.937841
20.278442
20.615959
20.517565
20.619064
20.744164
20.633986
20.568325
20.454220
20.479210
20.693108
20.934337
20.682412
20.200739
19.638092
19.528683
19.068554
18.820068
19.495115
19.121888
19.749130
19.749467
20.325386
20.455999
20.808571
20.680105
20.663688
20.905371
21.226270
21.916582
21.541646
22.723737
23.377841
22.908571
22.398763
22.031428
21.648215
21.665292
21.416524
21.164331
21.512644
21.576426
21.900101
22.065984
21.997407
22.165216
23.319551
21.214707
21.833377
21.381999
21.372756
21.467067
21.389374
21.658602
22.031431
22.036150
22.024818
22.472985
22.079737
22.042187
22.256216
22.707253
22.677704
21.724426
21.743576
20.443816
19.705680
18.590653
17.991078
17.646036
17.572867
17.155480
17.567039
16.372014
16.124658
16.065481
16.300984
16.014675
15.818750
15.962739
15.857258
15.402004
15.615832
15.231651
15.362442
14.896427
14.733768
14.426695
14.085357
14.426059
14.571438
15.013309
15.060500
15.678903
15.893447
16.253813
15.394067
13.690102
13.639522