Istorija dienos normos MGA /PKR nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.06871 Pakistano rupija
rečiausiai
1 Madagaskaro ariaris = 0.02985 Pakistano rupija
Date | MGA/PKR |
---|---|
0.06301 | |
0.06357 | |
0.06366 | |
0.06353 | |
0.06343 | |
0.06197 | |
0.06203 | |
0.06207 | |
0.06145 | |
0.06103 | |
0.06144 | |
0.06114 | |
0.06131 | |
0.06142 | |
0.06146 | |
0.06120 | |
0.06037 | |
0.06055 | |
0.06114 | |
0.06190 | |
0.06161 | |
0.06277 | |
0.06331 | |
0.06275 | |
0.06312 | |
0.06171 | |
0.06160 | |
0.06133 | |
0.06205 | |
0.06325 | |
0.06422 | |
0.06516 | |
0.06647 | |
0.06793 | |
0.06705 | |
0.06616 | |
0.06364 | |
0.06370 | |
0.06379 | |
0.06506 | |
0.06164 | |
0.06099 | |
0.06319 | |
0.06326 | |
0.06375 | |
0.06426 | |
0.06483 | |
0.06476 | |
0.06501 | |
0.06475 | |
0.06482 | |
0.06442 | |
0.06343 | |
0.06428 | |
0.06497 | |
0.06380 | |
0.06023 | |
0.06100 | |
0.06181 | |
0.06416 | |
0.06217 | |
0.05385 | |
0.05112 | |
0.05033 | |
0.05076 | |
0.05081 | |
0.05083 | |
0.05088 | |
0.05136 | |
0.05162 | |
0.05199 | |
0.05154 | |
0.05174 | |
0.05155 | |
0.05166 | |
0.05161 | |
0.05170 | |
0.05435 | |
0.05670 | |
0.05703 | |
0.05520 | |
0.05257 | |
0.05310 | |
0.05232 | |
0.05197 | |
0.05350 | |
0.05704 | |
0.05467 | |
0.05125 | |
0.05069 | |
0.05012 | |
0.05094 | |
0.05173 | |
0.05055 | |
0.04963 | |
0.04916 | |
0.04990 | |
0.04846 | |
0.04667 | |
0.04613 | |
0.04628 | |
0.04501 | |
0.04445 | |
0.04461 | |
0.04453 | |
0.04428 | |
0.04399 | |
0.04389 | |
0.04425 | |
0.04419 | |
0.04416 | |
0.04453 | |
0.04447 | |
0.04407 | |
0.04488 | |
0.04485 | |
0.04430 | |
0.04426 | |
0.04387 | |
0.04385 | |
0.04292 | |
0.04325 | |
0.04407 | |
0.04340 | |
0.04321 | |
0.04326 | |
0.04295 | |
0.04277 | |
0.04313 | |
0.04264 | |
0.04249 | |
0.04230 | |
0.04212 | |
0.04209 | |
0.04283 | |
0.04251 | |
0.04134 | |
0.04242 | |
0.04042 | |
0.04167 | |
0.04172 | |
0.04036 | |
0.04119 | |
0.04107 | |
0.04090 | |
0.04061 | |
0.04036 | |
0.04054 | |
0.04074 | |
0.04036 | |
0.04009 | |
0.04023 | |
0.04054 | |
0.04129 | |
0.04171 | |
0.04165 | |
0.04199 | |
0.04221 | |
0.04246 | |
0.04311 | |
0.04231 | |
0.04267 | |
0.04235 | |
0.04147 | |
0.04100 | |
0.04139 | |
0.04290 | |
0.04152 | |
0.04145 | |
0.04215 | |
0.04106 | |
0.04001 | |
0.04061 | |
0.04072 | |
0.04095 | |
0.04135 | |
0.04207 | |
0.04230 | |
0.04274 | |
0.04293 | |
0.04310 | |
0.04299 | |
0.04297 | |
0.04380 | |
0.04393 | |
0.04400 | |
0.04365 | |
0.04349 | |
0.04361 | |
0.04325 | |
0.04311 | |
0.04353 | |
0.04326 | |
0.04295 | |
0.04312 | |
0.04287 | |
0.04215 | |
0.04199 | |
0.04190 | |
0.04179 | |
0.04233 | |
0.04323 | |
0.04438 | |
0.04425 | |
0.04422 | |
0.04217 | |
0.04354 | |
0.04270 | |
0.04161 | |
0.04137 | |
0.04155 | |
0.04165 | |
0.04193 | |
0.04181 | |
0.04206 | |
0.04164 | |
0.04230 | |
0.04223 | |
0.04248 | |
0.06364 | |
0.04238 | |
0.04237 | |
0.04271 | |
0.04185 | |
0.04173 | |
0.04253 | |
0.04263 | |
0.04240 | |
0.04212 | |
0.04230 | |
0.04195 | |
0.04159 | |
0.04164 | |
0.04189 | |
0.04199 | |
0.04288 | |
0.04286 | |
0.04349 | |
0.04366 | |
0.04415 | |
0.04404 | |
0.04384 | |
0.04325 | |
0.04428 | |
0.04326 | |
0.04298 | |
0.04133 | |
0.04001 | |
0.04105 | |
0.04043 | |
0.03908 | |
0.03882 | |
0.03910 | |
0.03924 | |
0.03962 | |
0.03902 | |
0.03920 | |
0.03949 | |
0.03965 | |
0.03930 | |
0.03949 | |
0.03954 | |
0.03911 | |
0.03902 | |
0.04001 | |
0.03942 | |
0.03837 | |
0.03896 | |
0.03968 | |
0.04006 | |
0.03946 | |
0.03931 | |
0.03948 | |
0.03814 | |
0.03704 | |
0.03684 | |
0.03703 | |
0.03774 | |
0.03776 | |
0.03790 | |
0.03748 | |
0.03509 | |
0.03585 | |
0.03605 | |
0.03603 | |
0.03682 | |
0.03665 | |
0.03701 | |
0.03732 | |
0.03712 | |
0.03773 | |
0.03698 | |
0.03837 | |
0.03586 | |
0.03672 | |
0.03623 | |
0.03617 | |
0.03544 | |
0.03400 | |
0.03441 | |
0.03527 | |
0.03551 | |
0.03560 | |
0.03556 | |
0.03591 | |
0.03617 | |
0.03606 | |
0.03587 | |
0.03611 | |
0.03608 | |
0.03507 | |
0.03525 | |
0.03567 | |
0.03509 | |
0.03508 | |
0.03476 | |
0.03481 | |
0.03439 | |
0.03401 | |
0.03389 | |
0.03402 | |
0.03387 | |
0.03425 | |
0.03392 | |
0.03389 | |
0.03273 | |
0.03316 | |
0.03328 | |
0.03328 | |
0.03314 | |
0.03365 | |
0.03418 | |
0.03433 | |
0.03427 | |
0.03482 | |
0.03508 | |
0.03527 | |
0.03558 | |
0.03542 | |
0.03570 | |
0.03536 | |
0.03527 | |
0.03527 | |
0.03580 | |
0.03620 | |
0.03605 | |
0.03519 | |
0.03410 | |
0.03393 | |
0.03332 | |
0.03250 | |
0.03399 | |
0.03327 | |
0.03400 | |
0.03359 | |
0.03288 | |
0.03307 | |
0.03316 | |
0.03274 | |
0.03253 | |
0.03249 | |
0.03266 | |
0.03362 | |
0.03307 | |
0.03408 | |
0.03523 | |
0.03421 | |
0.03329 | |
0.03295 | |
0.03242 | |
0.03228 | |
0.03163 | |
0.03153 | |
0.03110 | |
0.03128 | |
0.03148 | |
0.03165 | |
0.03144 | |
0.03144 | |
0.03191 | |
0.03207 | |
0.03341 | |
0.03270 | |
0.03254 | |
0.03283 | |
0.03284 | |
0.03344 | |
0.03421 | |
0.03410 | |
0.03409 | |
0.03468 | |
0.03425 | |
0.03438 | |
0.03445 | |
0.03489 | |
0.03515 | |
0.03452 | |
0.03474 | |
0.03310 | |
0.03255 | |
0.03195 | |
0.03202 | |
0.03174 | |
0.03190 | |
0.03246 | |
0.03264 | |
0.03323 | |
0.03325 | |
0.03310 | |
0.03295 | |
0.03291 | |
0.03289 | |
0.03278 | |
0.03258 | |
0.03294 | |
0.03285 | |
0.03268 | |
0.03265 | |
0.03311 | |
0.03319 | |
0.03287 | |
0.03266 | |
0.03260 | |
0.03257 | |
0.03280 | |
0.03262 | |
0.03276 | |
0.03284 | |
0.03269 | |
0.03262 | |
0.03226 | |
0.03214 | |
0.03222 | |
0.03215 | |
0.03238 | |
0.03441 | |
0.03458 | |
0.03360 | |
0.03223 | |
0.03261 | |
0.03343 | |
0.03390 | |
0.03198 | |
0.03155 | |
0.03144 | |
0.03081 | |
0.03075 | |
0.03017 | |
0.03071 | |
0.03103 | |
0.03147 | |
0.03125 | |
0.03398 | |
0.03211 | |
0.03170 | |
0.03220 | |
0.03176 | |
0.03218 | |
0.03289 | |
0.03296 | |
0.03346 | |
0.03298 | |
0.03279 | |
0.03356 | |
0.03357 | |
0.03329 | |
0.03409 | |
0.03385 | |
0.03457 | |
0.03555 | |
0.03592 | |
0.03584 | |
0.03605 | |
0.03615 | |
0.03768 | |
0.03762 | |
0.03827 | |
0.03876 | |
0.03914 | |
0.03882 | |
0.03931 | |
0.03841 | |
0.03836 | |
0.03747 | |
0.03744 | |
0.03754 | |
0.03846 | |
0.03789 | |
0.03792 | |
0.03810 | |
0.03768 | |
0.03872 | |
0.03939 | |
0.03977 | |
0.03950 | |
0.03989 | |
0.03986 | |
0.03960 | |
0.03950 | |
0.03922 | |
0.03972 | |
0.04023 | |
0.04040 | |
0.04070 | |
0.04192 | |
0.04055 | |
0.04056 | |
0.04101 | |
0.04130 | |
0.04120 | |
0.04151 | |
0.04164 | |
0.04155 | |
0.04141 | |
0.04131 | |
0.04077 | |
0.04168 | |
0.04211 | |
0.04175 | |
0.04215 | |
0.04331 | |
0.04495 | |
0.04494 | |
0.04521 | |
0.04548 | |
0.04582 | |
0.04652 | |
0.04629 | |
0.04676 | |
0.04671 | |
0.04686 | |
0.04705 | |
0.04759 | |
0.04822 | |
0.04816 | |
0.04831 | |
0.04764 | |
0.04745 | |
0.04885 | |
0.04817 | |
0.04800 | |
0.04699 | |
0.04735 | |
0.04742 | |
0.04785 | |
0.04745 | |
0.04756 | |
0.04770 | |
0.04769 | |
0.04717 | |
0.04684 | |
0.04645 | |
0.04632 | |
0.04560 | |
0.04545 | |
0.04532 | |
0.04540 | |
0.04572 | |
0.04546 | |
0.04506 | |
0.04453 | |
0.04457 | |
0.04466 | |
0.04497 | |
0.04531 | |
0.04531 | |
0.04522 | |
0.04482 | |
0.04405 | |
0.04390 | |
0.04401 | |
0.04428 | |
0.04411 | |
0.04422 | |
0.04431 | |
0.04470 | |
0.04468 | |
0.04484 | |
0.04445 | |
0.04341 | |
0.04342 | |
0.04325 | |
0.04303 | |
0.04302 | |
0.04334 | |
0.04281 | |
0.04296 | |
0.04263 | |
0.04255 | |
0.04281 | |
0.04336 | |
0.04337 | |
0.04336 | |
0.04351 | |
0.04374 | |
0.04303 | |
0.04291 | |
0.04305 | |
0.04199 | |
0.04199 | |
0.04201 | |
0.04203 | |
0.04169 | |
0.04181 | |
0.04187 | |
0.04147 | |
0.04153 | |
0.04226 | |
0.04315 | |
0.04411 | |
0.04401 | |
0.04446 | |
0.04429 | |
0.04402 | |
0.04384 | |
0.04360 | |
0.04388 | |
0.04339 | |
0.04308 | |
0.04300 | |
0.04294 | |
0.04299 | |
0.04285 | |
0.04227 | |
0.04214 | |
0.04217 | |
0.04240 | |
0.04176 | |
0.04171 | |
0.04170 | |
0.04131 | |
0.04078 | |
0.04028 | |
0.04026 | |
0.04041 | |
0.04099 | |
0.04161 | |
0.04259 | |
0.04302 | |
0.04172 | |
0.04154 | |
0.04144 | |
0.04109 | |
0.04121 | |
0.04160 | |
0.04126 | |
0.04146 | |
0.04373 | |
0.04258 | |
0.04378 | |
0.04343 | |
0.04490 | |
0.04468 | |
0.04456 | |
0.04362 | |
0.04405 | |
0.04394 | |
0.04415 | |
0.04354 | |
0.04390 | |
0.04466 | |
0.04428 | |
0.04421 | |
0.04431 | |
0.04475 | |
0.04366 | |
0.04356 | |
0.04326 | |
0.04355 | |
0.04351 | |
0.04328 | |
0.04318 | |
0.04285 | |
0.04281 | |
0.04238 | |
0.04262 | |
0.04274 | |
0.04263 | |
0.04277 | |
0.04255 | |
0.04182 | |
0.04194 | |
0.04166 | |
0.04168 | |
0.04135 | |
0.04009 | |
0.03998 | |
0.04003 | |
0.04071 | |
0.04073 | |
0.04146 | |
0.04268 | |
0.04303 | |
0.04279 | |
0.04336 | |
0.04296 | |
0.04321 | |
0.04285 | |
0.04308 | |
0.04310 | |
0.04298 | |
0.04277 | |
0.04260 | |
0.04221 | |
0.04154 | |
0.03884 | |
0.03928 | |
0.04007 | |
0.03964 | |
0.03920 | |
0.03927 | |
0.03845 | |
0.03803 | |
0.03840 | |
0.03864 | |
0.03907 | |
0.03942 | |
0.04033 | |
0.04019 | |
0.04104 | |
0.04001 | |
0.04072 | |
0.04138 | |
0.04140 | |
0.04014 | |
0.04021 | |
0.03823 | |
0.03946 | |
0.03972 | |
0.03910 | |
0.03899 | |
0.03940 | |
0.03927 | |
0.03990 | |
0.04022 | |
0.04062 | |
0.04214 | |
0.04281 | |
0.04289 | |
0.04325 | |
0.04312 | |
0.04357 | |
0.04344 | |
0.04305 | |
0.04295 | |
0.04261 | |
0.04266 | |
0.04188 | |
0.04122 | |
0.04139 | |
0.04107 | |
0.04124 | |
0.04166 | |
0.04291 | |
0.04218 | |
0.04257 | |
0.04247 | |
0.04256 | |
0.04229 | |
0.04320 | |
0.04339 | |
0.04308 | |
0.04276 | |
0.04206 | |
0.04135 | |
0.04188 | |
0.04158 | |
0.04163 | |
0.04199 | |
0.04148 | |
0.04111 | |
0.03818 | |
0.03883 | |
0.03808 | |
0.03883 | |
0.03929 | |
0.03986 | |
0.04073 | |
0.04113 | |
0.04137 | |
0.04166 | |
0.04154 | |
0.04054 | |
0.04053 | |
0.03979 | |
0.03985 | |
0.04010 | |
0.04078 | |
0.04108 | |
0.04193 | |
0.04084 | |
0.04250 | |
0.04231 | |
0.04377 | |
0.04229 | |
0.04202 | |
0.04227 | |
0.04298 | |
0.04391 | |
0.04390 | |
0.04444 | |
0.04637 | |
0.04575 | |
0.04640 | |
0.04743 | |
0.04703 | |
0.04657 | |
0.04725 | |
0.04718 | |
0.04686 | |
0.04662 | |
0.04599 | |
0.04591 | |
0.04529 | |
0.04518 | |
0.04417 | |
0.04521 | |
0.04366 | |
0.04225 | |
0.04135 | |
0.04248 | |
0.04147 | |
0.04298 | |
0.04297 | |
0.04095 | |
0.04038 | |
0.03938 | |
0.03898 | |
0.03828 | |
0.03448 | |
0.03445 | |
0.03434 | |
0.03458 | |
0.03445 | |
0.03439 | |
0.03408 | |
0.03458 | |
0.03451 | |
0.03514 | |
0.03546 | |
0.03453 | |
0.03518 | |
0.03517 | |
0.03440 | |
0.03400 | |
0.03379 | |
0.03457 | |
0.03446 | |
0.03487 | |
0.03449 | |
0.03424 | |
0.03371 | |
0.03347 |