Istorijos Pakistano rupija / Madagaskaro ariaris

Istorija dienos normos PKR /MGA nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Pakistano rupija = 33.4952 Madagaskaro ariaris

rečiausiai

1 Pakistano rupija = 14.5537 Madagaskaro ariaris

Kaina istorija MGA / PKR

Date PKR/MGA
16.1919
16.0869
16.0630
16.0734
16.0686
16.1768
16.0067
15.9302
15.9125
15.8934
15.9222
15.9536
15.8716
15.7316
15.7094
15.7410
15.7649
16.1356
16.1202
16.1121
16.2733
16.3859
16.2761
16.3570
16.3109
16.2808
16.2707
16.3401
16.5634
16.5139
16.3554
16.1545
16.2302
15.9319
15.7952
15.9362
15.8435
16.2038
16.2346
16.3065
16.1150
15.8113
15.5719
15.3463
15.0443
14.7206
14.9143
15.1141
15.7129
15.6997
15.6774
15.3707
16.2232
16.3969
15.8250
15.8074
15.6852
15.5613
15.4249
15.4421
15.3812
15.4440
15.4271
15.5224
15.7661
15.5571
15.3911
15.6738
16.6033
16.3929
16.1796
15.5851
16.0853
18.5698
19.5621
19.8702
19.6989
19.6799
19.6738
19.6554
19.4698
19.3719
19.2350
19.4022
19.3260
19.3984
19.3565
19.3766
19.3420
18.3999
17.6360
17.5354
18.1161
19.0227
18.8340
19.1126
19.2416
18.6913
17.5320
18.2928
19.5110
19.7284
19.9537
19.6323
19.3302
19.7821
20.1495
20.3424
20.0395
20.6344
21.4264
21.6798
21.6067
22.2185
22.4984
22.4162
22.4570
22.5849
22.7325
22.7833
22.5999
22.6303
22.6449
22.4559
22.4883
22.6912
22.2816
22.2942
22.5737
22.5913
22.7953
22.8024
23.3018
23.1215
22.6889
23.0438
23.1418
23.1183
23.2810
23.3795
23.1855
23.4498
23.5356
23.6395
23.7420
23.7566
23.3465
23.5222
24.1908
23.5753
24.7391
23.9967
23.9707
24.7771
24.2772
24.3485
24.4506
24.6267
24.7752
24.6671
24.5441
24.7755
24.9451
24.8592
24.6673
24.2164
23.9733
24.0107
23.8159
23.6926
23.5536
23.1947
23.6377
23.4355
23.6149
24.1164
24.3899
24.1612
23.3119
24.0865
24.1260
23.7269
24.3562
24.9934
24.6257
24.5589
24.4196
24.1834
23.7700
23.6395
23.3993
23.2954
23.2024
23.2631
23.2700
22.8334
22.7620
22.7294
22.9114
22.9942
22.9293
23.1210
23.1940
22.9710
23.1185
23.2811
23.1896
23.3237
23.7220
23.8172
23.8636
23.9313
23.6218
23.1340
22.5311
22.6009
22.6147
23.7160
22.9661
23.4214
24.0331
24.1745
24.0677
24.0114
23.8510
23.9161
23.7760
24.0135
23.6392
23.6781
23.5410
15.7139
23.5944
23.5991
23.4141
23.8959
23.9611
23.5131
23.4585
23.5856
23.7443
23.6390
23.8399
24.0419
24.0129
23.8741
23.8133
23.3222
23.3307
22.9912
22.9067
22.6490
22.7042
22.8089
23.1215
22.5811
23.1152
23.2665
24.1927
24.9914
24.3580
24.7342
25.5861
25.7613
25.5767
25.4839
25.2404
25.6298
25.5080
25.3210
25.2182
25.4481
25.3231
25.2932
25.5717
25.6249
24.9934
25.3684
26.0639
25.6682
25.2038
24.9606
25.3429
25.4374
25.3282
26.2203
26.9990
27.1458
27.0048
26.4982
26.4807
26.3883
26.6821
28.4951
27.8971
27.7409
27.7510
27.1627
27.2820
27.0182
26.7960
26.9374
26.5055
27.0435
26.0652
27.8892
27.2316
27.5986
27.6441
28.2176
29.4078
29.0654
28.3528
28.1628
28.0869
28.1205
27.8463
27.6452
27.7346
27.8787
27.6950
27.7147
28.5134
28.3697
28.0385
28.4957
28.5098
28.7683
28.7237
29.0819
29.4011
29.5072
29.3921
29.5232
29.1997
29.4854
29.5075
30.5554
30.1606
30.0480
30.0500
30.1772
29.7181
29.2589
29.1275
29.1766
28.7160
28.5099
28.3556
28.1052
28.2304
28.0106
28.2773
28.3517
28.3544
27.9362
27.6229
27.7386
28.4201
29.3218
29.4730
30.0155
30.7705
29.4169
30.0609
29.4084
29.7730
30.4159
30.2374
30.1528
30.5426
30.7440
30.7769
30.6139
29.7457
30.2358
29.3462
28.3860
29.2326
30.0433
30.3457
30.8471
30.9823
31.6165
31.7160
32.1575
31.9739
31.7623
31.5988
31.8105
31.8081
31.3389
31.1838
29.9300
30.5832
30.7316
30.4597
30.4471
29.9010
29.2346
29.3216
29.3309
28.8319
29.1933
29.0832
29.0264
28.6591
28.4493
28.9655
28.7827
30.2134
30.7206
31.2977
31.2335
31.5066
31.3500
30.8103
30.6335
30.0939
30.0775
30.2089
30.3486
30.3856
30.4006
30.5085
30.6914
30.3558
30.4402
30.6031
30.6294
30.2055
30.1306
30.4270
30.6198
30.6722
30.7015
30.4886
30.6564
30.5295
30.4483
30.5918
30.6589
30.9944
31.1133
31.0381
31.1031
30.8846
29.0621
28.9181
29.7602
31.0288
30.6681
29.9122
29.4963
31.2708
31.6942
31.8062
32.4603
32.5240
33.1475
32.5588
32.2303
31.7754
31.9988
29.4326
31.1463
31.5506
31.0524
31.4887
31.0727
30.4006
30.3368
29.8882
30.3257
30.4995
29.8010
29.7864
30.0424
29.3369
29.5423
28.9249
28.1319
27.8397
27.8999
27.7402
27.6653
26.5413
26.5844
26.1317
25.8006
25.5476
25.7599
25.4412
26.0369
26.0717
26.6846
26.7096
26.6353
25.9997
26.3919
26.3732
26.2462
26.5360
25.8285
25.3867
25.1424
25.3175
25.0694
25.0896
25.2529
25.3167
25.4970
25.1743
24.8575
24.7555
24.5722
23.8576
24.6593
24.6570
24.3869
24.2112
24.2694
24.0923
24.0178
24.0658
24.1514
24.2062
24.5296
23.9903
23.7488
23.9539
23.7266
23.0867
22.2491
22.2534
22.1172
21.9896
21.8268
21.4955
21.6042
21.3857
21.4067
21.3414
21.2557
21.0112
20.7362
20.7660
20.7004
20.9926
21.0729
20.4711
20.7590
20.8324
21.2820
21.1198
21.0872
20.8976
21.0743
21.0282
20.9641
20.9673
21.2010
21.3486
21.5289
21.5884
21.9284
22.0029
22.0634
22.0248
21.8708
21.9965
22.1935
22.4589
22.4389
22.3912
22.2355
22.0690
22.0711
22.1161
22.3110
22.7013
22.7782
22.7210
22.5855
22.6711
22.6154
22.5700
22.3710
22.3812
22.3014
22.4961
23.0363
23.0317
23.1210
23.2382
23.2455
23.0743
23.3599
23.2759
23.4582
23.5042
23.3607
23.0634
23.0581
23.0608
22.9853
22.8624
23.2411
23.3019
23.2282
23.8165
23.8124
23.8047
23.7937
23.9880
23.9202
23.8853
24.1144
24.0792
23.6630
23.1731
22.6715
22.7224
22.4918
22.5782
22.7192
22.8115
22.9383
22.7911
23.0453
23.2148
23.2570
23.2870
23.2637
23.3388
23.6584
23.7332
23.7143
23.5840
23.9474
23.9762
23.9793
24.2060
24.5190
24.8277
24.8407
24.7466
24.3934
24.0306
23.4797
23.2436
23.9715
24.0706
24.1305
24.3381
24.2630
24.0408
24.2363
24.1216
22.8659
23.4834
22.8412
23.0229
22.2714
22.3824
22.4404
22.9241
22.7022
22.7570
22.6523
22.9684
22.7799
22.3897
22.5841
22.6185
22.5686
22.3481
22.9016
22.9585
23.1151
22.9622
22.9813
23.1047
23.1595
23.3355
23.3572
23.5964
23.4647
23.3991
23.4562
23.3821
23.5010
23.9146
23.8419
24.0054
23.9924
24.1846
24.9420
25.0106
24.9827
24.5618
24.5505
24.1180
23.4276
23.2380
23.3678
23.0617
23.2761
23.1448
23.3375
23.2129
23.2017
23.2678
23.3809
23.4734
23.6926
24.0719
25.7436
25.4600
24.9577
25.2298
25.5090
25.4648
26.0084
26.2982
26.0384
25.8769
25.5934
25.3696
24.7939
24.8812
24.3641
24.9951
24.5602
24.1659
24.1564
24.9141
24.8680
26.1564
25.3413
25.1763
25.5779
25.6454
25.3811
25.4648
25.0650
24.8642
24.6166
23.7288
23.3565
23.3166
23.1202
23.1889
22.9498
23.0225
23.2310
23.2804
23.4713
23.4399
23.8788
24.2607
24.1620
24.3491
24.2462
24.0021
23.3069
23.7107
23.4905
23.5437
23.4941
23.6461
23.1461
23.0448
23.2125
23.3859
23.7735
24.1863
23.8806
24.0495
24.0202
23.8136
24.1056
24.3235
26.1933
25.7513
26.2613
25.7523
25.4496
25.0899
24.5545
24.3121
24.1726
24.0058
24.0737
24.6660
24.6742
25.1291
25.0960
24.9357
24.5226
24.3418
23.8489
24.4830
23.5296
23.6335
22.8455
23.6468
23.7967
23.6582
23.2664
22.7719
22.7789
22.5025
21.5636
21.8560
21.5526
21.0820
21.2627
21.4727
21.1641
21.1933
21.3393
21.4485
21.7425
21.7838
22.0799
22.1343
22.6415
22.1193
22.9067
23.6669
24.1860
23.5420
24.1142
23.2651
23.2694
24.4194
24.7677
25.3919
25.6563
26.1252
29.0025
29.0266
29.1203
28.9162
29.0298
29.0795
29.3464
28.9216
28.9775
28.4555
28.1996
28.9625
28.4231
28.4319
29.0736
29.4100
29.5947
28.9242
29.0189
28.6769
28.9933
29.2047
29.6647
29.8809