Istorija dienos normos MGA /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 8.7433 Surimano guldenas
rečiausiai
1 Madagaskaro ariaris = 0.9961 Surimano guldenas
Date | MGA/SRG |
---|---|
8.5892 | |
8.7152 | |
8.6263 | |
8.7027 | |
8.6029 | |
8.3682 | |
8.3186 | |
8.3573 | |
8.2911 | |
8.3193 | |
8.2983 | |
8.3293 | |
8.3302 | |
8.2601 | |
8.2172 | |
8.1464 | |
8.0559 | |
8.0788 | |
8.1766 | |
8.2062 | |
8.2501 | |
8.2830 | |
8.3046 | |
8.3757 | |
8.3934 | |
8.4185 | |
8.3686 | |
8.4441 | |
8.3961 | |
8.4516 | |
8.4391 | |
8.3884 | |
8.3905 | |
8.3740 | |
8.3175 | |
8.3850 | |
8.3568 | |
8.3808 | |
8.3087 | |
8.4380 | |
8.2457 | |
8.1816 | |
8.2652 | |
8.2877 | |
8.3117 | |
8.3900 | |
8.5337 | |
8.5624 | |
8.4949 | |
8.4692 | |
8.4848 | |
8.4429 | |
8.3427 | |
8.5319 | |
7.6696 | |
7.7102 | |
7.7450 | |
7.7376 | |
7.4332 | |
7.5918 | |
7.5979 | |
7.5392 | |
7.1983 | |
6.9918 | |
7.0963 | |
7.1124 | |
7.0957 | |
7.1952 | |
7.3202 | |
7.2179 | |
7.0341 | |
6.9403 | |
6.9179 | |
6.7800 | |
6.7855 | |
6.6279 | |
6.6657 | |
6.7525 | |
6.5793 | |
6.6140 | |
6.3622 | |
6.1459 | |
5.8489 | |
5.9172 | |
5.8256 | |
5.5994 | |
5.7441 | |
5.6126 | |
5.3362 | |
5.4635 | |
5.4394 | |
5.3965 | |
5.3283 | |
5.3899 | |
5.3476 | |
5.1373 | |
5.1765 | |
5.2021 | |
5.1381 | |
5.1615 | |
5.1266 | |
5.1033 | |
5.0845 | |
5.1629 | |
5.1164 | |
5.1777 | |
5.0609 | |
5.1512 | |
5.1421 | |
5.2452 | |
5.3136 | |
5.2948 | |
5.2559 | |
4.7115 | |
5.4015 | |
5.3967 | |
5.3833 | |
5.3696 | |
5.3797 | |
5.4039 | |
5.3820 | |
5.3852 | |
5.3922 | |
5.3819 | |
5.3893 | |
5.4307 | |
5.4160 | |
5.4065 | |
5.4624 | |
5.4145 | |
5.4228 | |
5.5075 | |
5.4582 | |
5.4714 | |
5.6032 | |
5.5679 | |
5.3992 | |
5.5439 | |
5.3466 | |
5.5040 | |
5.4838 | |
5.4205 | |
3.7123 | |
3.7218 | |
3.7240 | |
3.7238 | |
3.7226 | |
3.7030 | |
3.7106 | |
3.6895 | |
3.6814 | |
3.6788 | |
3.6974 | |
3.7178 | |
3.7194 | |
3.7250 | |
3.7096 | |
3.7273 | |
3.7682 | |
3.7050 | |
3.7236 | |
3.7090 | |
3.6239 | |
3.6027 | |
3.5998 | |
3.7291 | |
3.6331 | |
3.6305 | |
3.7186 | |
3.5926 | |
3.5373 | |
3.5975 | |
3.5676 | |
3.5664 | |
3.5731 | |
3.5946 | |
3.5954 | |
1.9045 | |
1.9086 | |
1.9126 | |
1.9184 | |
1.9269 | |
1.9243 | |
1.9310 | |
1.9366 | |
1.9306 | |
1.9308 | |
1.9219 | |
1.9049 | |
1.9109 | |
1.9211 | |
1.9104 | |
1.9125 | |
1.9468 | |
1.9356 | |
1.9397 | |
1.9200 | |
1.9403 | |
1.9570 | |
1.9594 | |
1.9708 | |
1.9699 | |
1.9586 | |
1.9726 | |
1.9881 | |
2.0211 | |
2.0265 | |
1.9975 | |
1.9832 | |
1.9963 | |
2.0061 | |
2.0080 | |
2.0096 | |
2.0131 | |
1.9928 | |
2.0242 | |
2.0143 | |
2.0313 | |
3.0478 | |
2.0298 | |
2.0084 | |
2.0326 | |
1.9835 | |
1.9879 | |
2.0268 | |
2.0189 | |
2.0208 | |
1.9965 | |
2.0088 | |
1.9772 | |
1.9687 | |
1.9890 | |
1.9764 | |
2.0030 | |
2.0071 | |
2.0156 | |
2.0129 | |
2.0186 | |
2.0311 | |
2.0334 | |
2.0436 | |
2.0316 | |
2.0355 | |
2.0440 | |
2.0371 | |
2.0333 | |
2.0112 | |
2.0217 | |
2.0195 | |
2.0510 | |
2.0342 | |
2.0430 | |
2.0553 | |
2.0763 | |
2.0429 | |
2.0707 | |
2.0957 | |
2.0985 | |
2.0900 | |
2.0986 | |
2.1017 | |
2.0724 | |
2.0815 | |
2.1323 | |
2.1030 | |
2.0415 | |
2.0616 | |
2.1148 | |
2.1185 | |
2.0999 | |
2.0876 | |
2.1203 | |
2.0320 | |
2.0524 | |
2.0349 | |
2.0491 | |
2.0900 | |
2.1089 | |
2.1242 | |
2.1089 | |
2.1068 | |
2.1679 | |
2.1768 | |
2.1679 | |
2.2111 | |
2.2201 | |
2.2262 | |
2.2355 | |
2.2289 | |
2.2551 | |
2.2556 | |
2.2080 | |
2.1923 | |
2.2511 | |
2.2131 | |
2.2103 | |
2.1934 | |
2.1850 | |
2.2099 | |
2.2723 | |
2.2725 | |
2.2973 | |
2.2739 | |
2.3036 | |
2.3283 | |
2.3067 | |
2.3062 | |
2.3257 | |
2.3096 | |
2.3447 | |
2.3561 | |
2.3525 | |
2.3636 | |
2.3221 | |
2.3519 | |
2.3020 | |
2.2670 | |
2.2444 | |
2.2732 | |
2.2505 | |
2.2860 | |
2.2755 | |
2.3321 | |
2.3002 | |
2.3221 | |
2.3517 | |
2.3505 | |
2.4186 | |
2.4285 | |
2.4193 | |
2.4626 | |
2.4872 | |
2.4877 | |
2.4943 | |
2.5120 | |
2.5062 | |
2.4957 | |
2.4928 | |
2.4965 | |
2.5266 | |
2.5543 | |
2.5529 | |
2.5044 | |
2.4399 | |
2.4344 | |
2.3893 | |
2.3410 | |
2.4430 | |
2.4027 | |
2.4429 | |
2.4067 | |
2.3697 | |
2.3851 | |
2.3800 | |
2.3556 | |
2.3448 | |
2.3411 | |
2.3505 | |
2.4086 | |
2.3766 | |
2.4517 | |
2.5422 | |
2.4723 | |
2.4055 | |
2.3620 | |
2.3138 | |
2.2829 | |
2.2690 | |
2.2382 | |
2.2442 | |
2.2022 | |
2.2225 | |
2.2757 | |
2.1872 | |
2.1865 | |
2.2435 | |
2.2396 | |
2.3052 | |
2.2575 | |
2.2564 | |
2.2666 | |
2.2584 | |
2.2867 | |
2.3263 | |
2.3268 | |
2.3250 | |
2.3727 | |
2.3312 | |
2.3273 | |
2.3499 | |
2.3954 | |
2.3916 | |
2.3484 | |
2.3482 | |
2.2407 | |
2.1970 | |
2.1401 | |
1.9142 | |
1.8856 | |
1.8832 | |
1.9058 | |
1.8862 | |
1.7659 | |
1.7595 | |
1.7516 | |
1.7457 | |
1.6630 | |
1.4165 | |
1.2457 | |
1.2465 | |
1.2486 | |
1.2456 | |
1.2497 | |
1.2620 | |
1.2650 | |
1.2482 | |
1.2454 | |
1.2417 | |
1.2425 | |
1.2470 | |
1.2470 | |
1.2296 | |
1.2367 | |
1.2387 | |
1.1976 | |
1.2174 | |
0.9990 | |
0.9977 |