Istorija dienos normos SRG /MGA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 1.00390 Madagaskaro ariaris
rečiausiai
1 Surimano guldenas = 0.11437 Madagaskaro ariaris
Date | SRG/MGA |
---|---|
0.11642 | |
0.11474 | |
0.11593 | |
0.11491 | |
0.11624 | |
0.11950 | |
0.12021 | |
0.11966 | |
0.12061 | |
0.12020 | |
0.12051 | |
0.12006 | |
0.12004 | |
0.12106 | |
0.12170 | |
0.12275 | |
0.12413 | |
0.12378 | |
0.12230 | |
0.12186 | |
0.12121 | |
0.12073 | |
0.12041 | |
0.11939 | |
0.11914 | |
0.11879 | |
0.11949 | |
0.11843 | |
0.11910 | |
0.11832 | |
0.11850 | |
0.11921 | |
0.11918 | |
0.11942 | |
0.12023 | |
0.11926 | |
0.11966 | |
0.11932 | |
0.12036 | |
0.11851 | |
0.12128 | |
0.12222 | |
0.12099 | |
0.12066 | |
0.12031 | |
0.11919 | |
0.11718 | |
0.11679 | |
0.11772 | |
0.11807 | |
0.11786 | |
0.11844 | |
0.11986 | |
0.11721 | |
0.13039 | |
0.12970 | |
0.12911 | |
0.12924 | |
0.13453 | |
0.13172 | |
0.13162 | |
0.13264 | |
0.13892 | |
0.14302 | |
0.14092 | |
0.14060 | |
0.14093 | |
0.13898 | |
0.13661 | |
0.13854 | |
0.14216 | |
0.14409 | |
0.14455 | |
0.14749 | |
0.14737 | |
0.15088 | |
0.15002 | |
0.14809 | |
0.15199 | |
0.15119 | |
0.15718 | |
0.16271 | |
0.17097 | |
0.16900 | |
0.17166 | |
0.17859 | |
0.17409 | |
0.17817 | |
0.18740 | |
0.18303 | |
0.18384 | |
0.18530 | |
0.18768 | |
0.18553 | |
0.18700 | |
0.19466 | |
0.19318 | |
0.19223 | |
0.19463 | |
0.19374 | |
0.19506 | |
0.19595 | |
0.19668 | |
0.19369 | |
0.19545 | |
0.19314 | |
0.19759 | |
0.19413 | |
0.19447 | |
0.19065 | |
0.18820 | |
0.18886 | |
0.19026 | |
0.21225 | |
0.18513 | |
0.18530 | |
0.18576 | |
0.18623 | |
0.18588 | |
0.18505 | |
0.18581 | |
0.18569 | |
0.18545 | |
0.18581 | |
0.18555 | |
0.18414 | |
0.18464 | |
0.18496 | |
0.18307 | |
0.18469 | |
0.18441 | |
0.18157 | |
0.18321 | |
0.18277 | |
0.17847 | |
0.17960 | |
0.18521 | |
0.18038 | |
0.18704 | |
0.18169 | |
0.18236 | |
0.18449 | |
0.26938 | |
0.26868 | |
0.26853 | |
0.26854 | |
0.26863 | |
0.27005 | |
0.26950 | |
0.27104 | |
0.27163 | |
0.27183 | |
0.27046 | |
0.26898 | |
0.26886 | |
0.26846 | |
0.26957 | |
0.26829 | |
0.26538 | |
0.26990 | |
0.26856 | |
0.26961 | |
0.27595 | |
0.27757 | |
0.27779 | |
0.26816 | |
0.27525 | |
0.27545 | |
0.26892 | |
0.27835 | |
0.28270 | |
0.27797 | |
0.28030 | |
0.28039 | |
0.27987 | |
0.27819 | |
0.27814 | |
0.52506 | |
0.52394 | |
0.52286 | |
0.52128 | |
0.51897 | |
0.51966 | |
0.51787 | |
0.51637 | |
0.51797 | |
0.51793 | |
0.52033 | |
0.52495 | |
0.52332 | |
0.52052 | |
0.52345 | |
0.52287 | |
0.51367 | |
0.51664 | |
0.51553 | |
0.52083 | |
0.51538 | |
0.51100 | |
0.51036 | |
0.50740 | |
0.50764 | |
0.51057 | |
0.50694 | |
0.50300 | |
0.49479 | |
0.49345 | |
0.50063 | |
0.50423 | |
0.50092 | |
0.49848 | |
0.49801 | |
0.49762 | |
0.49675 | |
0.50180 | |
0.49403 | |
0.49645 | |
0.49230 | |
0.32810 | |
0.49265 | |
0.49790 | |
0.49197 | |
0.50415 | |
0.50305 | |
0.49339 | |
0.49532 | |
0.49486 | |
0.50087 | |
0.49781 | |
0.50576 | |
0.50795 | |
0.50277 | |
0.50597 | |
0.49924 | |
0.49822 | |
0.49613 | |
0.49678 | |
0.49540 | |
0.49235 | |
0.49178 | |
0.48932 | |
0.49223 | |
0.49129 | |
0.48924 | |
0.49090 | |
0.49181 | |
0.49721 | |
0.49464 | |
0.49517 | |
0.48757 | |
0.49159 | |
0.48947 | |
0.48654 | |
0.48164 | |
0.48949 | |
0.48294 | |
0.47717 | |
0.47652 | |
0.47847 | |
0.47652 | |
0.47580 | |
0.48253 | |
0.48042 | |
0.46897 | |
0.47552 | |
0.48983 | |
0.48505 | |
0.47285 | |
0.47202 | |
0.47622 | |
0.47901 | |
0.47164 | |
0.49212 | |
0.48723 | |
0.49144 | |
0.48801 | |
0.47846 | |
0.47418 | |
0.47076 | |
0.47418 | |
0.47465 | |
0.46128 | |
0.45939 | |
0.46129 | |
0.45226 | |
0.45042 | |
0.44920 | |
0.44732 | |
0.44866 | |
0.44345 | |
0.44334 | |
0.45290 | |
0.45614 | |
0.44423 | |
0.45185 | |
0.45243 | |
0.45590 | |
0.45766 | |
0.45251 | |
0.44009 | |
0.44004 | |
0.43530 | |
0.43978 | |
0.43410 | |
0.42950 | |
0.43352 | |
0.43361 | |
0.42998 | |
0.43297 | |
0.42650 | |
0.42443 | |
0.42507 | |
0.42308 | |
0.43065 | |
0.42520 | |
0.43440 | |
0.44111 | |
0.44556 | |
0.43990 | |
0.44434 | |
0.43744 | |
0.43947 | |
0.42879 | |
0.43475 | |
0.43064 | |
0.42522 | |
0.42543 | |
0.41346 | |
0.41177 | |
0.41333 | |
0.40608 | |
0.40205 | |
0.40197 | |
0.40092 | |
0.39809 | |
0.39902 | |
0.40068 | |
0.40116 | |
0.40057 | |
0.39579 | |
0.39149 | |
0.39171 | |
0.39929 | |
0.40985 | |
0.41078 | |
0.41854 | |
0.42717 | |
0.40932 | |
0.41620 | |
0.40934 | |
0.41552 | |
0.42200 | |
0.41928 | |
0.42016 | |
0.42453 | |
0.42648 | |
0.42715 | |
0.42544 | |
0.41517 | |
0.42077 | |
0.40788 | |
0.39337 | |
0.40447 | |
0.41572 | |
0.42336 | |
0.43219 | |
0.43803 | |
0.44072 | |
0.44678 | |
0.44559 | |
0.45408 | |
0.44993 | |
0.43942 | |
0.45721 | |
0.45735 | |
0.44573 | |
0.44650 | |
0.43381 | |
0.44296 | |
0.44318 | |
0.44118 | |
0.44279 | |
0.43732 | |
0.42986 | |
0.42977 | |
0.43010 | |
0.42145 | |
0.42896 | |
0.42968 | |
0.42556 | |
0.41746 | |
0.41812 | |
0.42581 | |
0.42585 | |
0.44628 | |
0.45518 | |
0.46727 | |
0.52240 | |
0.53033 | |
0.53102 | |
0.52472 | |
0.53016 | |
0.56630 | |
0.56834 | |
0.57090 | |
0.57285 | |
0.60131 | |
0.70597 | |
0.80274 | |
0.80222 | |
0.80087 | |
0.80280 | |
0.80020 | |
0.79237 | |
0.79051 | |
0.80118 | |
0.80294 | |
0.80535 | |
0.80483 | |
0.80191 | |
0.80192 | |
0.81325 | |
0.80863 | |
0.80731 | |
0.83500 | |
0.82143 | |
1.00102 | |
1.00231 |