Istorija dienos normos MGF /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.039616 Kosta Rikos kolonas
rečiausiai
1 Madagaskaro frankas = 0.022335 Kosta Rikos kolonas
Date | MGF/CRC |
---|---|
0.022469 | |
0.022437 | |
0.022339 | |
0.022954 | |
0.022469 | |
0.022650 | |
0.023055 | |
0.023236 | |
0.023243 | |
0.023206 | |
0.023176 | |
0.023277 | |
0.023294 | |
0.023051 | |
0.023266 | |
0.023593 | |
0.023601 | |
0.023806 | |
0.023806 | |
0.023828 | |
0.023819 | |
0.023924 | |
0.024078 | |
0.024083 | |
0.023845 | |
0.023884 | |
0.023682 | |
0.023849 | |
0.023695 | |
0.023894 | |
0.023716 | |
0.023922 | |
0.023833 | |
0.024139 | |
0.024185 | |
0.024348 | |
0.024095 | |
0.024230 | |
0.024624 | |
0.024624 | |
0.024402 | |
0.024895 | |
0.024868 | |
0.024609 | |
0.024547 | |
0.024543 | |
0.024395 | |
0.024417 | |
0.024379 | |
0.024396 | |
0.024311 | |
0.024775 | |
0.024602 | |
0.024283 | |
0.024373 | |
0.025655 | |
0.026032 | |
0.026352 | |
0.026243 | |
0.027054 | |
0.026406 | |
0.026015 | |
0.026343 | |
0.025813 | |
0.026386 | |
0.026622 | |
0.026254 | |
0.026574 | |
0.026703 | |
0.027508 | |
0.027564 | |
0.028262 | |
0.028524 | |
0.029131 | |
0.029108 | |
0.029388 | |
0.029694 | |
0.030080 | |
0.030205 | |
0.030561 | |
0.030876 | |
0.031378 | |
0.032151 | |
0.030917 | |
0.031591 | |
0.032679 | |
0.032249 | |
0.032508 | |
0.033146 | |
0.033813 | |
0.033855 | |
0.033983 | |
0.034180 | |
0.034284 | |
0.034174 | |
0.034139 | |
0.034225 | |
0.033812 | |
0.033892 | |
0.033313 | |
0.033282 | |
0.032901 | |
0.032409 | |
0.032510 | |
0.032394 | |
0.032482 | |
0.032227 | |
0.032458 | |
0.032425 | |
0.032658 | |
0.032120 | |
0.032275 | |
0.032751 | |
0.032488 | |
0.032623 | |
0.032530 | |
0.032516 | |
0.031895 | |
0.031849 | |
0.032189 | |
0.032300 | |
0.032593 | |
0.032592 | |
0.032367 | |
0.032153 | |
0.032320 | |
0.032213 | |
0.032280 | |
0.032096 | |
0.032763 | |
0.032939 | |
0.032645 | |
0.032822 | |
0.033016 | |
0.032729 | |
0.032868 | |
0.032992 | |
0.032826 | |
0.033228 | |
0.032152 | |
0.032812 | |
0.033263 | |
0.033013 | |
0.033316 | |
0.033199 | |
0.033048 | |
0.033011 | |
0.033001 | |
0.033126 | |
0.032759 | |
0.032904 | |
0.032491 | |
0.032730 | |
0.032296 | |
0.032787 | |
0.032756 | |
0.032907 | |
0.032731 | |
0.032807 | |
0.033478 | |
0.032627 | |
0.032612 | |
0.032511 | |
0.032505 | |
0.031581 | |
0.032223 | |
0.033011 | |
0.032677 | |
0.032470 | |
0.032223 | |
0.030623 | |
0.031277 | |
0.031637 | |
0.031428 | |
0.031102 | |
0.030895 | |
0.031308 | |
0.031424 | |
0.031368 | |
0.031310 | |
0.031406 | |
0.031492 | |
0.031753 | |
0.031593 | |
0.031765 | |
0.031248 | |
0.031270 | |
0.030928 | |
0.030872 | |
0.030686 | |
0.030743 | |
0.030436 | |
0.030396 | |
0.030809 | |
0.031066 | |
0.030470 | |
0.030292 | |
0.030376 | |
0.030032 | |
0.030076 | |
0.030070 | |
0.030364 | |
0.030774 | |
0.031014 | |
0.031497 | |
0.030090 | |
0.030820 | |
0.031311 | |
0.031166 | |
0.031198 | |
0.030898 | |
0.031455 | |
0.031522 | |
0.031405 | |
0.031168 | |
0.031179 | |
0.031846 | |
0.032007 | |
0.031887 | |
0.031687 | |
0.031817 | |
0.031355 | |
0.032166 | |
0.031775 | |
0.031861 | |
0.032261 | |
0.032240 | |
0.032441 | |
0.032230 | |
0.032302 | |
0.031848 | |
0.031350 | |
0.031096 | |
0.031477 | |
0.031325 | |
0.031030 | |
0.031077 | |
0.031466 | |
0.031913 | |
0.032077 | |
0.032258 | |
0.032461 | |
0.032350 | |
0.032666 | |
0.032819 | |
0.032946 | |
0.032922 | |
0.032496 | |
0.032772 | |
0.032786 | |
0.033474 | |
0.033125 | |
0.033685 | |
0.033906 | |
0.034003 | |
0.033940 | |
0.033414 | |
0.034236 | |
0.034443 | |
0.034779 | |
0.034356 | |
0.035030 | |
0.034504 | |
0.034379 | |
0.035353 | |
0.034527 | |
0.033352 | |
0.033865 | |
0.034890 | |
0.034974 | |
0.034491 | |
0.034087 | |
0.034108 | |
0.033324 | |
0.033483 | |
0.034148 | |
0.035789 | |
0.035783 | |
0.034584 | |
0.034291 | |
0.034559 | |
0.035851 | |
0.035329 | |
0.035397 | |
0.035475 | |
0.035731 | |
0.034978 | |
0.034935 | |
0.034801 | |
0.034128 | |
0.034903 | |
0.034831 | |
0.034555 | |
0.034634 | |
0.034597 | |
0.034684 | |
0.034592 | |
0.034727 | |
0.034631 | |
0.034677 | |
0.034931 | |
0.035258 | |
0.035124 | |
0.035379 | |
0.035458 | |
0.035530 | |
0.035697 | |
0.035496 | |
0.035547 | |
0.035879 | |
0.036754 | |
0.037355 | |
0.036749 | |
0.036429 | |
0.036275 | |
0.035855 | |
0.035591 | |
0.035309 | |
0.035564 | |
0.035223 | |
0.035444 | |
0.035206 | |
0.035102 | |
0.035464 | |
0.035479 | |
0.035522 | |
0.035889 | |
0.035790 | |
0.037085 | |
0.037294 | |
0.037801 | |
0.037302 | |
0.037963 | |
0.038932 | |
0.039430 | |
0.039067 | |
0.039321 | |
0.038566 | |
0.038727 | |
0.039152 | |
0.039164 | |
0.039494 | |
0.038711 | |
0.038078 | |
0.037714 | |
0.036772 | |
0.035428 | |
0.035755 | |
0.036546 | |
0.036071 | |
0.037568 | |
0.036299 | |
0.035201 | |
0.035474 | |
0.034750 | |
0.034838 | |
0.034123 | |
0.034895 | |
0.035182 | |
0.035707 | |
0.035112 | |
0.035732 | |
0.035673 | |
0.035256 | |
0.035189 | |
0.034673 | |
0.034850 | |
0.034234 | |
0.033097 | |
0.033177 | |
0.032820 | |
0.033268 | |
0.032839 | |
0.033098 | |
0.033483 | |
0.034278 | |
0.033860 | |
0.036860 | |
0.037269 | |
0.037145 | |
0.036976 | |
0.037159 | |
0.037362 | |
0.037548 | |
0.037622 | |
0.037548 | |
0.037738 | |
0.037252 | |
0.037648 | |
0.037748 | |
0.037392 | |
0.037181 | |
0.037436 | |
0.035806 | |
0.035872 | |
0.034505 | |
0.033958 | |
0.033020 | |
0.032919 | |
0.033031 | |
0.033255 | |
0.033212 | |
0.034000 | |
0.034047 | |
0.033808 | |
0.033512 | |
0.033570 | |
0.033605 | |
0.033297 | |
0.033171 | |
0.033601 | |
0.033532 | |
0.033380 | |
0.033338 | |
0.033803 | |
0.033950 | |
0.033813 | |
0.033348 | |
0.033153 | |
0.033123 | |
0.033454 | |
0.033434 | |
0.033440 | |
0.033268 | |
0.033302 | |
0.032646 | |
0.032411 | |
0.032178 | |
0.032502 |