Историјски малагашајски франак / костарикански колон

Историја дневних износа MGF /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 0.039616 костарикански колон

минималац на

1 малагашајски франак = 0.020909 костарикански колон

Историја Цена CRC / MGF

Date MGF/CRC
0.020956
0.020989
0.021084
0.020909
0.020910
0.021124
0.021340
0.021139
0.021215
0.021033
0.021461
0.021188
0.021199
0.021315
0.021642
0.021475
0.021450
0.021586
0.021732
0.022158
0.021950
0.022259
0.022580
0.023231
0.023261
0.023283
0.022637
0.023073
0.023213
0.023102
0.023228
0.023271
0.022610
0.022767
0.023045
0.023155
0.023176
0.023142
0.023288
0.023316
0.023288
0.023398
0.023487
0.023566
0.023500
0.023585
0.023629
0.023271
0.023496
0.023490
0.023429
0.023433
0.023565
0.023447
0.023583
0.023709
0.023578
0.023380
0.023623
0.023536
0.023632
0.023224
0.023106
0.023297
0.023394
0.023431
0.023544
0.022911
0.022611
0.022570
0.022648
0.022807
0.022488
0.022590
0.022584
0.022546
0.022389
0.022335
0.022416
0.022351
0.022726
0.022601
0.022566
0.022528
0.022560
0.022686
0.022622
0.022718
0.023026
0.023240
0.023215
0.023223
0.023481
0.023654
0.023836
0.023780
0.023853
0.024050
0.023728
0.024155
0.023743
0.024041
0.023777
0.023771
0.023953
0.023648
0.024042
0.023386
0.023279
0.023423
0.023638
0.023570
0.023186
0.023086
0.022995
0.022995
0.022469
0.022437
0.022339
0.022954
0.022469
0.022650
0.023055
0.023236
0.023243
0.023206
0.023176
0.023277
0.023294
0.023051
0.023266
0.023593
0.023601
0.023806
0.023806
0.023828
0.023819
0.023924
0.024078
0.024083
0.023845
0.023884
0.023682
0.023849
0.023695
0.023894
0.023716
0.023922
0.023833
0.024139
0.024185
0.024348
0.024095
0.024230
0.024624
0.024624
0.024402
0.024895
0.024868
0.024609
0.024547
0.024543
0.024395
0.024417
0.024379
0.024396
0.024311
0.024775
0.024602
0.024283
0.024373
0.025655
0.026032
0.026352
0.026243
0.027054
0.026406
0.026015
0.026343
0.025813
0.026386
0.026622
0.026254
0.026574
0.026703
0.027508
0.027564
0.028262
0.028524
0.029131
0.029108
0.029388
0.029694
0.030080
0.030205
0.030561
0.030876
0.031378
0.032151
0.030917
0.031591
0.032679
0.032249
0.032508
0.033146
0.033813
0.033855
0.033983
0.034180
0.034284
0.034174
0.034139
0.034225
0.033812
0.033892
0.033313
0.033282
0.032901
0.032409
0.032510
0.032394
0.032482
0.032227
0.032458
0.032425
0.032658
0.032120
0.032275
0.032751
0.032488
0.032623
0.032530
0.032516
0.031895
0.031849
0.032189
0.032300
0.032593
0.032592
0.032367
0.032153
0.032320
0.032213
0.032280
0.032096
0.032763
0.032939
0.032645
0.032822
0.033016
0.032729
0.032868
0.032992
0.032826
0.033228
0.032152
0.032812
0.033263
0.033013
0.033316
0.033199
0.033048
0.033011
0.033001
0.033126
0.032759
0.032904
0.032491
0.032730
0.032296
0.032787
0.032756
0.032907
0.032731
0.032807
0.033478
0.032627
0.032612
0.032511
0.032505
0.031581
0.032223
0.033011
0.032677
0.032470
0.032223
0.030623
0.031277
0.031637
0.031428
0.031102
0.030895
0.031308
0.031424
0.031368
0.031310
0.031406
0.031492
0.031753
0.031593
0.031765
0.031248
0.031270
0.030928
0.030872
0.030686
0.030743
0.030436
0.030396
0.030809
0.031066
0.030470
0.030292
0.030376
0.030032
0.030076
0.030070
0.030364
0.030774
0.031014
0.031497
0.030090
0.030820
0.031311
0.031166
0.031198
0.030898
0.031455
0.031522
0.031405
0.031168
0.031179
0.031846
0.032007
0.031887
0.031687
0.031817
0.031355
0.032166
0.031775
0.031861
0.032261
0.032240
0.032441
0.032230
0.032302
0.031848
0.031350
0.031096
0.031477
0.031325
0.031030
0.031077
0.031466
0.031913
0.032077
0.032258
0.032461
0.032350
0.032666
0.032819
0.032946
0.032922
0.032496
0.032772
0.032786
0.033474
0.033125
0.033685
0.033906
0.034003
0.033940
0.033414
0.034236
0.034443
0.034779
0.034356
0.035030
0.034504
0.034379
0.035353
0.034527
0.033352
0.033865
0.034890
0.034974
0.034491
0.034087
0.034108
0.033324
0.033483
0.034148
0.035789
0.035783
0.034584
0.034291
0.034559
0.035851
0.035329
0.035397
0.035475
0.035731
0.034978
0.034935
0.034801
0.034128
0.034903
0.034831
0.034555
0.034634
0.034597
0.034684
0.034592
0.034727
0.034631
0.034677
0.034931
0.035258
0.035124
0.035379
0.035458
0.035530
0.035697
0.035496
0.035547
0.035879
0.036754
0.037355
0.036749
0.036429
0.036275
0.035855
0.035591
0.035309
0.035564
0.035223
0.035444
0.035206
0.035102
0.035464
0.035479
0.035522
0.035889
0.035790
0.037085
0.037294
0.037801
0.037302
0.037963
0.038932
0.039430
0.039067
0.039321
0.038566
0.038727
0.039152
0.039164
0.039494
0.038711
0.038078
0.037714
0.036772
0.035428
0.035755
0.036546
0.036071
0.037568
0.036299
0.035201
0.035474
0.034750
0.034838
0.034123
0.034895
0.035182
0.035707
0.035112
0.035732
0.035673
0.035256
0.035189
0.034673
0.034850
0.034234
0.033097
0.033177
0.032820
0.033268
0.032839
0.033098
0.033483
0.034278
0.033860
0.036860
0.037269
0.037145
0.036976
0.037159
0.037362
0.037548
0.037622
0.037548
0.037738
0.037252
0.037648
0.037748
0.037392
0.037181
0.037436
0.035806
0.035872
0.034505
0.033958
0.033020
0.032919
0.033031
0.033255
0.033212
0.034000
0.034047
0.033808
0.033512
0.033570
0.033605
0.033297
0.033171
0.033601
0.033532
0.033380
0.033338
0.033803
0.033950
0.033813
0.033348
0.033153
0.033123
0.033454
0.033434
0.033440
0.033268
0.033302
0.032646
0.032411
0.032178
0.032502