Istorija dienos normos MGF /KPW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.06226 Šiaurės Korėjos vonas
rečiausiai
1 Madagaskaro frankas = 0.03883 Šiaurės Korėjos vonas
Date | MGF/KPW |
---|---|
0.04031 | |
0.04031 | |
0.04016 | |
0.04071 | |
0.04022 | |
0.04057 | |
0.04068 | |
0.04089 | |
0.04068 | |
0.04064 | |
0.04057 | |
0.04055 | |
0.04051 | |
0.04061 | |
0.04070 | |
0.04089 | |
0.04090 | |
0.04112 | |
0.04105 | |
0.04092 | |
0.04065 | |
0.04066 | |
0.04084 | |
0.04080 | |
0.04039 | |
0.04036 | |
0.04017 | |
0.04045 | |
0.04016 | |
0.04021 | |
0.03992 | |
0.04010 | |
0.04047 | |
0.04055 | |
0.04050 | |
0.04065 | |
0.04070 | |
0.04073 | |
0.04102 | |
0.04099 | |
0.04103 | |
0.04148 | |
0.04111 | |
0.04088 | |
0.04080 | |
0.04087 | |
0.04078 | |
0.04092 | |
0.04077 | |
0.04107 | |
0.04089 | |
0.04104 | |
0.04113 | |
0.04119 | |
0.04093 | |
0.04210 | |
0.04217 | |
0.04232 | |
0.04230 | |
0.04229 | |
0.04192 | |
0.04224 | |
0.04206 | |
0.04069 | |
0.04027 | |
0.04049 | |
0.04061 | |
0.04096 | |
0.04121 | |
0.04108 | |
0.04108 | |
0.04187 | |
0.04211 | |
0.04246 | |
0.04238 | |
0.04277 | |
0.04337 | |
0.04269 | |
0.04347 | |
0.04354 | |
0.04418 | |
0.04378 | |
0.04393 | |
0.04390 | |
0.04362 | |
0.04409 | |
0.04348 | |
0.04377 | |
0.04443 | |
0.04456 | |
0.04426 | |
0.04452 | |
0.04452 | |
0.04497 | |
0.04488 | |
0.04500 | |
0.04562 | |
0.04533 | |
0.04542 | |
0.04507 | |
0.04525 | |
0.04503 | |
0.04525 | |
0.04521 | |
0.04527 | |
0.04558 | |
0.04539 | |
0.04553 | |
0.04532 | |
0.04581 | |
0.04553 | |
0.04577 | |
0.04591 | |
0.04553 | |
0.04565 | |
0.04588 | |
0.04583 | |
0.04561 | |
0.04564 | |
0.04525 | |
0.04521 | |
0.04583 | |
0.04601 | |
0.04630 | |
0.04607 | |
0.04645 | |
0.04632 | |
0.04644 | |
0.04628 | |
0.04719 | |
0.04749 | |
0.04725 | |
0.04760 | |
0.04783 | |
0.04752 | |
0.04770 | |
0.04788 | |
0.04773 | |
0.04818 | |
0.04668 | |
0.04763 | |
0.04835 | |
0.04804 | |
0.04840 | |
0.04844 | |
0.04814 | |
0.04839 | |
0.04815 | |
0.04838 | |
0.04797 | |
0.04823 | |
0.04771 | |
0.04804 | |
0.04743 | |
0.04828 | |
0.04813 | |
0.04837 | |
0.04812 | |
0.04836 | |
0.04915 | |
0.04787 | |
0.04796 | |
0.04809 | |
0.04761 | |
0.04658 | |
0.04759 | |
0.04904 | |
0.04860 | |
0.04857 | |
0.04802 | |
0.04569 | |
0.04598 | |
0.04648 | |
0.04653 | |
0.04635 | |
0.04609 | |
0.04683 | |
0.04696 | |
0.04685 | |
0.04719 | |
0.04747 | |
0.04751 | |
0.04806 | |
0.04785 | |
0.04806 | |
0.04770 | |
0.04814 | |
0.04785 | |
0.04778 | |
0.04736 | |
0.04749 | |
0.04721 | |
0.04758 | |
0.04792 | |
0.04850 | |
0.04817 | |
0.04786 | |
0.04804 | |
0.04762 | |
0.04771 | |
0.04775 | |
0.04861 | |
0.04880 | |
0.04850 | |
0.04891 | |
0.04824 | |
0.04924 | |
0.04948 | |
0.04925 | |
0.04907 | |
0.04916 | |
0.04936 | |
0.05013 | |
0.04997 | |
0.04982 | |
0.04896 | |
0.05035 | |
0.05047 | |
0.05059 | |
0.05028 | |
0.05037 | |
0.05047 | |
0.05057 | |
0.04930 | |
0.04902 | |
0.04973 | |
0.04992 | |
0.05023 | |
0.04985 | |
0.04990 | |
0.04909 | |
0.04856 | |
0.04852 | |
0.04898 | |
0.04953 | |
0.04925 | |
0.04922 | |
0.04941 | |
0.05026 | |
0.05032 | |
0.05051 | |
0.05038 | |
0.05000 | |
0.05036 | |
0.05052 | |
0.05066 | |
0.05008 | |
0.04993 | |
0.04982 | |
0.05036 | |
0.05065 | |
0.05029 | |
0.05057 | |
0.05141 | |
0.05102 | |
0.05040 | |
0.05021 | |
0.05103 | |
0.05174 | |
0.05150 | |
0.05106 | |
0.05184 | |
0.05101 | |
0.05056 | |
0.05223 | |
0.05140 | |
0.05013 | |
0.05038 | |
0.05195 | |
0.05205 | |
0.05182 | |
0.05140 | |
0.05149 | |
0.05009 | |
0.04987 | |
0.05086 | |
0.05199 | |
0.05234 | |
0.05215 | |
0.05205 | |
0.05234 | |
0.05499 | |
0.05491 | |
0.05495 | |
0.05503 | |
0.05515 | |
0.05487 | |
0.05529 | |
0.05523 | |
0.05413 | |
0.05537 | |
0.05532 | |
0.05485 | |
0.05500 | |
0.05490 | |
0.05506 | |
0.05505 | |
0.05512 | |
0.05497 | |
0.05488 | |
0.05559 | |
0.05613 | |
0.05581 | |
0.05621 | |
0.05635 | |
0.05656 | |
0.05675 | |
0.05642 | |
0.05644 | |
0.05700 | |
0.05838 | |
0.05900 | |
0.05805 | |
0.05750 | |
0.05695 | |
0.05645 | |
0.05634 | |
0.05606 | |
0.05650 | |
0.05589 | |
0.05645 | |
0.05608 | |
0.05576 | |
0.05616 | |
0.05643 | |
0.05638 | |
0.05667 | |
0.05664 | |
0.05873 | |
0.05883 | |
0.05928 | |
0.05871 | |
0.05930 | |
0.06074 | |
0.06117 | |
0.06071 | |
0.06144 | |
0.06025 | |
0.06013 | |
0.06110 | |
0.06186 | |
0.06182 | |
0.06110 | |
0.06044 | |
0.05971 | |
0.05822 | |
0.05576 | |
0.05660 | |
0.05787 | |
0.05598 | |
0.05882 | |
0.05748 | |
0.05657 | |
0.05683 | |
0.05633 | |
0.05626 | |
0.05482 | |
0.05625 | |
0.05723 | |
0.05799 | |
0.05653 | |
0.05758 | |
0.05741 | |
0.05668 | |
0.05686 | |
0.05636 | |
0.05636 | |
0.05523 | |
0.05411 | |
0.05366 | |
0.05383 | |
0.05423 | |
0.05412 | |
0.05371 | |
0.05353 | |
0.05569 | |
0.05475 | |
0.05996 | |
0.06069 | |
0.06027 | |
0.06003 | |
0.06011 | |
0.06094 | |
0.06112 | |
0.06113 | |
0.06101 | |
0.06134 | |
0.06098 | |
0.06124 | |
0.06133 | |
0.06096 | |
0.06080 | |
0.06121 | |
0.05858 | |
0.05910 | |
0.04064 | |
0.03990 | |
0.03899 | |
0.03883 | |
0.04347 | |
0.03968 | |
0.04381 | |
0.04055 | |
0.04052 | |
0.04041 | |
0.04025 | |
0.04032 | |
0.04439 | |
0.03993 | |
0.03992 | |
0.04018 | |
0.04036 | |
0.04031 | |
0.04407 | |
0.04476 | |
0.04049 | |
0.04046 | |
0.04009 | |
0.04410 | |
0.04011 | |
0.04443 | |
0.04403 | |
0.04435 | |
0.04054 | |
0.04437 | |
0.04360 | |
0.04346 | |
0.03928 | |
0.04330 |