Günlük oranları Tarihi MGF /KPW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.06226 Kuzey Kore wonu
üzerinde asgari
1 Madagaskar Frangı = 0.03883 Kuzey Kore wonu
Fiyat tarihinin KPW / MGF
Date | MGF/KPW |
| 0.04031 |
| 0.04031 |
| 0.04016 |
| 0.04071 |
| 0.04022 |
| 0.04057 |
| 0.04068 |
| 0.04089 |
| 0.04068 |
| 0.04064 |
| 0.04057 |
| 0.04055 |
| 0.04051 |
| 0.04061 |
| 0.04070 |
| 0.04089 |
| 0.04090 |
| 0.04112 |
| 0.04105 |
| 0.04092 |
| 0.04065 |
| 0.04066 |
| 0.04084 |
| 0.04080 |
| 0.04039 |
| 0.04036 |
| 0.04017 |
| 0.04045 |
| 0.04016 |
| 0.04021 |
| 0.03992 |
| 0.04010 |
| 0.04047 |
| 0.04055 |
| 0.04050 |
| 0.04065 |
| 0.04070 |
| 0.04073 |
| 0.04102 |
| 0.04099 |
| 0.04103 |
| 0.04148 |
| 0.04111 |
| 0.04088 |
| 0.04080 |
| 0.04087 |
| 0.04078 |
| 0.04092 |
| 0.04077 |
| 0.04107 |
| 0.04089 |
| 0.04104 |
| 0.04113 |
| 0.04119 |
| 0.04093 |
| 0.04210 |
| 0.04217 |
| 0.04232 |
| 0.04230 |
| 0.04229 |
| 0.04192 |
| 0.04224 |
| 0.04206 |
| 0.04069 |
| 0.04027 |
| 0.04049 |
| 0.04061 |
| 0.04096 |
| 0.04121 |
| 0.04108 |
| 0.04108 |
| 0.04187 |
| 0.04211 |
| 0.04246 |
| 0.04238 |
| 0.04277 |
| 0.04337 |
| 0.04269 |
| 0.04347 |
| 0.04354 |
| 0.04418 |
| 0.04378 |
| 0.04393 |
| 0.04390 |
| 0.04362 |
| 0.04409 |
| 0.04348 |
| 0.04377 |
| 0.04443 |
| 0.04456 |
| 0.04426 |
| 0.04452 |
| 0.04452 |
| 0.04497 |
| 0.04488 |
| 0.04500 |
| 0.04562 |
| 0.04533 |
| 0.04542 |
| 0.04507 |
| 0.04525 |
| 0.04503 |
| 0.04525 |
| 0.04521 |
| 0.04527 |
| 0.04558 |
| 0.04539 |
| 0.04553 |
| 0.04532 |
| 0.04581 |
| 0.04553 |
| 0.04577 |
| 0.04591 |
| 0.04553 |
| 0.04565 |
| 0.04588 |
| 0.04583 |
| 0.04561 |
| 0.04564 |
| 0.04525 |
| 0.04521 |
| 0.04583 |
| 0.04601 |
| 0.04630 |
| 0.04607 |
| 0.04645 |
| 0.04632 |
| 0.04644 |
| 0.04628 |
| 0.04719 |
| 0.04749 |
| 0.04725 |
| 0.04760 |
| 0.04783 |
| 0.04752 |
| 0.04770 |
| 0.04788 |
| 0.04773 |
| 0.04818 |
| 0.04668 |
| 0.04763 |
| 0.04835 |
| 0.04804 |
| 0.04840 |
| 0.04844 |
| 0.04814 |
| 0.04839 |
| 0.04815 |
| 0.04838 |
| 0.04797 |
| 0.04823 |
| 0.04771 |
| 0.04804 |
| 0.04743 |
| 0.04828 |
| 0.04813 |
| 0.04837 |
| 0.04812 |
| 0.04836 |
| 0.04915 |
| 0.04787 |
| 0.04796 |
| 0.04809 |
| 0.04761 |
| 0.04658 |
| 0.04759 |
| 0.04904 |
| 0.04860 |
| 0.04857 |
| 0.04802 |
| 0.04569 |
| 0.04598 |
| 0.04648 |
| 0.04653 |
| 0.04635 |
| 0.04609 |
| 0.04683 |
| 0.04696 |
| 0.04685 |
| 0.04719 |
| 0.04747 |
| 0.04751 |
| 0.04806 |
| 0.04785 |
| 0.04806 |
| 0.04770 |
| 0.04814 |
| 0.04785 |
| 0.04778 |
| 0.04736 |
| 0.04749 |
| 0.04721 |
| 0.04758 |
| 0.04792 |
| 0.04850 |
| 0.04817 |
| 0.04786 |
| 0.04804 |
| 0.04762 |
| 0.04771 |
| 0.04775 |
| 0.04861 |
| 0.04880 |
| 0.04850 |
| 0.04891 |
| 0.04824 |
| 0.04924 |
| 0.04948 |
| 0.04925 |
| 0.04907 |
| 0.04916 |
| 0.04936 |
| 0.05013 |
| 0.04997 |
| 0.04982 |
| 0.04896 |
| 0.05035 |
| 0.05047 |
| 0.05059 |
| 0.05028 |
| 0.05037 |
| 0.05047 |
| 0.05057 |
| 0.04930 |
| 0.04902 |
| 0.04973 |
| 0.04992 |
| 0.05023 |
| 0.04985 |
| 0.04990 |
| 0.04909 |
| 0.04856 |
| 0.04852 |
| 0.04898 |
| 0.04953 |
| 0.04925 |
| 0.04922 |
| 0.04941 |
| 0.05026 |
| 0.05032 |
| 0.05051 |
| 0.05038 |
| 0.05000 |
| 0.05036 |
| 0.05052 |
| 0.05066 |
| 0.05008 |
| 0.04993 |
| 0.04982 |
| 0.05036 |
| 0.05065 |
| 0.05029 |
| 0.05057 |
| 0.05141 |
| 0.05102 |
| 0.05040 |
| 0.05021 |
| 0.05103 |
| 0.05174 |
| 0.05150 |
| 0.05106 |
| 0.05184 |
| 0.05101 |
| 0.05056 |
| 0.05223 |
| 0.05140 |
| 0.05013 |
| 0.05038 |
| 0.05195 |
| 0.05205 |
| 0.05182 |
| 0.05140 |
| 0.05149 |
| 0.05009 |
| 0.04987 |
| 0.05086 |
| 0.05199 |
| 0.05234 |
| 0.05215 |
| 0.05205 |
| 0.05234 |
| 0.05499 |
| 0.05491 |
| 0.05495 |
| 0.05503 |
| 0.05515 |
| 0.05487 |
| 0.05529 |
| 0.05523 |
| 0.05413 |
| 0.05537 |
| 0.05532 |
| 0.05485 |
| 0.05500 |
| 0.05490 |
| 0.05506 |
| 0.05505 |
| 0.05512 |
| 0.05497 |
| 0.05488 |
| 0.05559 |
| 0.05613 |
| 0.05581 |
| 0.05621 |
| 0.05635 |
| 0.05656 |
| 0.05675 |
| 0.05642 |
| 0.05644 |
| 0.05700 |
| 0.05838 |
| 0.05900 |
| 0.05805 |
| 0.05750 |
| 0.05695 |
| 0.05645 |
| 0.05634 |
| 0.05606 |
| 0.05650 |
| 0.05589 |
| 0.05645 |
| 0.05608 |
| 0.05576 |
| 0.05616 |
| 0.05643 |
| 0.05638 |
| 0.05667 |
| 0.05664 |
| 0.05873 |
| 0.05883 |
| 0.05928 |
| 0.05871 |
| 0.05930 |
| 0.06074 |
| 0.06117 |
| 0.06071 |
| 0.06144 |
| 0.06025 |
| 0.06013 |
| 0.06110 |
| 0.06186 |
| 0.06182 |
| 0.06110 |
| 0.06044 |
| 0.05971 |
| 0.05822 |
| 0.05576 |
| 0.05660 |
| 0.05787 |
| 0.05598 |
| 0.05882 |
| 0.05748 |
| 0.05657 |
| 0.05683 |
| 0.05633 |
| 0.05626 |
| 0.05482 |
| 0.05625 |
| 0.05723 |
| 0.05799 |
| 0.05653 |
| 0.05758 |
| 0.05741 |
| 0.05668 |
| 0.05686 |
| 0.05636 |
| 0.05636 |
| 0.05523 |
| 0.05411 |
| 0.05366 |
| 0.05383 |
| 0.05423 |
| 0.05412 |
| 0.05371 |
| 0.05353 |
| 0.05569 |
| 0.05475 |
| 0.05996 |
| 0.06069 |
| 0.06027 |
| 0.06003 |
| 0.06011 |
| 0.06094 |
| 0.06112 |
| 0.06113 |
| 0.06101 |
| 0.06134 |
| 0.06098 |
| 0.06124 |
| 0.06133 |
| 0.06096 |
| 0.06080 |
| 0.06121 |
| 0.05858 |
| 0.05910 |
| 0.04064 |
| 0.03990 |
| 0.03899 |
| 0.03883 |
| 0.04347 |
| 0.03968 |
| 0.04381 |
| 0.04055 |
| 0.04052 |
| 0.04041 |
| 0.04025 |
| 0.04032 |
| 0.04439 |
| 0.03993 |
| 0.03992 |
| 0.04018 |
| 0.04036 |
| 0.04031 |
| 0.04407 |
| 0.04476 |
| 0.04049 |
| 0.04046 |
| 0.04009 |
| 0.04410 |
| 0.04011 |
| 0.04443 |
| 0.04403 |
| 0.04435 |
| 0.04054 |
| 0.04437 |
| 0.04360 |
| 0.04346 |
| 0.03928 |
| 0.04330 |