Istorija dienos normos MGF /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.0020943 Nikaragvos kordoba
rečiausiai
1 Madagaskaro frankas = 0.0016194 Nikaragvos kordoba
Date | MGF/NIO |
---|---|
0.0016519 | |
0.0016529 | |
0.0016524 | |
0.0016510 | |
0.0016407 | |
0.0016636 | |
0.0016440 | |
0.0016578 | |
0.0016679 | |
0.0016724 | |
0.0016642 | |
0.0016608 | |
0.0016590 | |
0.0016571 | |
0.0016519 | |
0.0016546 | |
0.0016577 | |
0.0016621 | |
0.0016653 | |
0.0016770 | |
0.0016723 | |
0.0016638 | |
0.0016544 | |
0.0016546 | |
0.0016656 | |
0.0016615 | |
0.0016440 | |
0.0016420 | |
0.0016337 | |
0.0016448 | |
0.0016350 | |
0.0016342 | |
0.0016230 | |
0.0016296 | |
0.0016463 | |
0.0016467 | |
0.0016478 | |
0.0016530 | |
0.0016534 | |
0.0016554 | |
0.0016665 | |
0.0016664 | |
0.0016658 | |
0.0016851 | |
0.0016676 | |
0.0016614 | |
0.0016569 | |
0.0016596 | |
0.0016569 | |
0.0016598 | |
0.0016567 | |
0.0016681 | |
0.0016599 | |
0.0016681 | |
0.0016689 | |
0.0016687 | |
0.0016623 | |
0.0017107 | |
0.0017100 | |
0.0017156 | |
0.0017178 | |
0.0017233 | |
0.0016992 | |
0.0017146 | |
0.0017035 | |
0.0016521 | |
0.0016316 | |
0.0016427 | |
0.0016451 | |
0.0016601 | |
0.0016705 | |
0.0016658 | |
0.0016442 | |
0.0016749 | |
0.0016845 | |
0.0016982 | |
0.0016959 | |
0.0017082 | |
0.0017342 | |
0.0017059 | |
0.0017387 | |
0.0017388 | |
0.0017637 | |
0.0017487 | |
0.0017548 | |
0.0017543 | |
0.0017416 | |
0.0017590 | |
0.0017327 | |
0.0017457 | |
0.0017695 | |
0.0017751 | |
0.0017666 | |
0.0017733 | |
0.0017740 | |
0.0017924 | |
0.0017866 | |
0.0017918 | |
0.0018163 | |
0.0018037 | |
0.0018067 | |
0.0017936 | |
0.0018003 | |
0.0017905 | |
0.0017985 | |
0.0018412 | |
0.0018075 | |
0.0017967 | |
0.0017880 | |
0.0017942 | |
0.0017948 | |
0.0018051 | |
0.0017939 | |
0.0018030 | |
0.0018111 | |
0.0017907 | |
0.0017963 | |
0.0018048 | |
0.0017940 | |
0.0017852 | |
0.0017865 | |
0.0017717 | |
0.0017699 | |
0.0017934 | |
0.0018005 | |
0.0018122 | |
0.0017993 | |
0.0018171 | |
0.0018108 | |
0.0018123 | |
0.0018085 | |
0.0018407 | |
0.0018528 | |
0.0018434 | |
0.0018569 | |
0.0018660 | |
0.0018538 | |
0.0018610 | |
0.0018721 | |
0.0018489 | |
0.0018741 | |
0.0018114 | |
0.0018492 | |
0.0018830 | |
0.0018714 | |
0.0018871 | |
0.0018938 | |
0.0018761 | |
0.0018823 | |
0.0018742 | |
0.0018822 | |
0.0018667 | |
0.0018744 | |
0.0018546 | |
0.0018607 | |
0.0018448 | |
0.0018767 | |
0.0018671 | |
0.0018828 | |
0.0018700 | |
0.0018764 | |
0.0019094 | |
0.0018557 | |
0.0018634 | |
0.0018624 | |
0.0018472 | |
0.0018080 | |
0.0018440 | |
0.0018993 | |
0.0018819 | |
0.0018803 | |
0.0018595 | |
0.0017694 | |
0.0017785 | |
0.0018101 | |
0.0017992 | |
0.0017924 | |
0.0017822 | |
0.0018125 | |
0.0018107 | |
0.0018090 | |
0.0018221 | |
0.0018313 | |
0.0018430 | |
0.0018598 | |
0.0018534 | |
0.0018526 | |
0.0018430 | |
0.0018620 | |
0.0018354 | |
0.0018388 | |
0.0018238 | |
0.0018242 | |
0.0017860 | |
0.0018265 | |
0.0018100 | |
0.0018317 | |
0.0018177 | |
0.0017943 | |
0.0018052 | |
0.0017860 | |
0.0017925 | |
0.0018034 | |
0.0018365 | |
0.0018330 | |
0.0018377 | |
0.0018389 | |
0.0018096 | |
0.0018667 | |
0.0018653 | |
0.0018556 | |
0.0018496 | |
0.0018516 | |
0.0018599 | |
0.0018787 | |
0.0018848 | |
0.0018804 | |
0.0018419 | |
0.0018965 | |
0.0019003 | |
0.0019047 | |
0.0019021 | |
0.0018965 | |
0.0018942 | |
0.0019000 | |
0.0018480 | |
0.0018367 | |
0.0018721 | |
0.0018702 | |
0.0018735 | |
0.0018601 | |
0.0018609 | |
0.0018342 | |
0.0018122 | |
0.0018075 | |
0.0018230 | |
0.0018444 | |
0.0018362 | |
0.0018331 | |
0.0018408 | |
0.0018719 | |
0.0018568 | |
0.0018631 | |
0.0018571 | |
0.0018399 | |
0.0018564 | |
0.0018603 | |
0.0018641 | |
0.0018585 | |
0.0018279 | |
0.0018226 | |
0.0018463 | |
0.0018517 | |
0.0018411 | |
0.0018555 | |
0.0018822 | |
0.0018640 | |
0.0018401 | |
0.0018336 | |
0.0018639 | |
0.0018944 | |
0.0018803 | |
0.0018620 | |
0.0018894 | |
0.0018633 | |
0.0018412 | |
0.0018991 | |
0.0018603 | |
0.0018147 | |
0.0018248 | |
0.0018730 | |
0.0018775 | |
0.0018690 | |
0.0018516 | |
0.0018535 | |
0.0018046 | |
0.0017926 | |
0.0018224 | |
0.0018670 | |
0.0018763 | |
0.0018683 | |
0.0018574 | |
0.0018691 | |
0.0019616 | |
0.0019621 | |
0.0019569 | |
0.0019579 | |
0.0019591 | |
0.0019471 | |
0.0019597 | |
0.0019513 | |
0.0019218 | |
0.0019608 | |
0.0019553 | |
0.0019371 | |
0.0019341 | |
0.0019300 | |
0.0019357 | |
0.0019368 | |
0.0019366 | |
0.0019304 | |
0.0019277 | |
0.0019438 | |
0.0019596 | |
0.0019422 | |
0.0019513 | |
0.0019591 | |
0.0019612 | |
0.0019673 | |
0.0019459 | |
0.0019589 | |
0.0019784 | |
0.0020195 | |
0.0020402 | |
0.0020082 | |
0.0019871 | |
0.0019711 | |
0.0019544 | |
0.0019472 | |
0.0019306 | |
0.0019446 | |
0.0019164 | |
0.0019283 | |
0.0019166 | |
0.0019082 | |
0.0019271 | |
0.0019314 | |
0.0019283 | |
0.0019448 | |
0.0019328 | |
0.0020057 | |
0.0019801 | |
0.0019971 | |
0.0019827 | |
0.0019986 | |
0.0020503 | |
0.0020639 | |
0.0020283 | |
0.0020326 | |
0.0020051 | |
0.0020101 | |
0.0020386 | |
0.0020602 | |
0.0020648 | |
0.0020349 | |
0.0020170 | |
0.0019826 | |
0.0019357 | |
0.0018452 | |
0.0018827 | |
0.0019125 | |
0.0018555 | |
0.0019447 | |
0.0019086 | |
0.0018708 | |
0.0018798 | |
0.0018586 | |
0.0018586 | |
0.0018056 | |
0.0018491 | |
0.0018849 | |
0.0019040 | |
0.0018592 | |
0.0018936 | |
0.0018879 | |
0.0018602 | |
0.0018700 | |
0.0018434 | |
0.0018420 | |
0.0018206 | |
0.0017641 | |
0.0017492 | |
0.0017515 | |
0.0017666 | |
0.0017610 | |
0.0017502 | |
0.0017381 | |
0.0018117 | |
0.0017736 | |
0.0019380 | |
0.0019538 | |
0.0019436 | |
0.0019382 | |
0.0019426 | |
0.0019606 | |
0.0019690 | |
0.0019626 | |
0.0019613 | |
0.0019700 | |
0.0019579 | |
0.0019631 | |
0.0019609 | |
0.0019499 | |
0.0019398 | |
0.0019479 | |
0.0018655 | |
0.0018813 | |
0.0018102 | |
0.0017758 | |
0.0017407 | |
0.0017394 | |
0.0017544 | |
0.0017658 | |
0.0017717 | |
0.0018116 | |
0.0018145 | |
0.0017993 | |
0.0017738 | |
0.0017764 | |
0.0017757 | |
0.0017602 | |
0.0017605 | |
0.0017799 | |
0.0017687 | |
0.0017641 | |
0.0017549 | |
0.0017851 | |
0.0017787 | |
0.0017736 | |
0.0017342 | |
0.0017436 | |
0.0017368 | |
0.0017446 | |
0.0017355 | |
0.0017480 | |
0.0017536 | |
0.0017492 | |
0.0017104 | |
0.0016775 | |
0.0016675 | |
0.0016729 |