Historique des taux quotidiens MGF /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0020943 córdoba oro nicaraguayen
le minimum le
1 franc malgache = 0.0016194 córdoba oro nicaraguayen
Historique des prix NIO / MGF
Date | MGF/NIO |
| 0.0016517 |
| 0.0016510 |
| 0.0016407 |
| 0.0016636 |
| 0.0016440 |
| 0.0016578 |
| 0.0016679 |
| 0.0016724 |
| 0.0016642 |
| 0.0016608 |
| 0.0016590 |
| 0.0016571 |
| 0.0016519 |
| 0.0016546 |
| 0.0016577 |
| 0.0016621 |
| 0.0016653 |
| 0.0016770 |
| 0.0016723 |
| 0.0016638 |
| 0.0016544 |
| 0.0016546 |
| 0.0016656 |
| 0.0016615 |
| 0.0016440 |
| 0.0016420 |
| 0.0016337 |
| 0.0016448 |
| 0.0016350 |
| 0.0016342 |
| 0.0016230 |
| 0.0016296 |
| 0.0016463 |
| 0.0016467 |
| 0.0016478 |
| 0.0016530 |
| 0.0016534 |
| 0.0016554 |
| 0.0016665 |
| 0.0016664 |
| 0.0016658 |
| 0.0016851 |
| 0.0016676 |
| 0.0016614 |
| 0.0016569 |
| 0.0016596 |
| 0.0016569 |
| 0.0016598 |
| 0.0016567 |
| 0.0016681 |
| 0.0016599 |
| 0.0016681 |
| 0.0016689 |
| 0.0016687 |
| 0.0016623 |
| 0.0017107 |
| 0.0017100 |
| 0.0017156 |
| 0.0017178 |
| 0.0017233 |
| 0.0016992 |
| 0.0017146 |
| 0.0017035 |
| 0.0016521 |
| 0.0016316 |
| 0.0016427 |
| 0.0016451 |
| 0.0016601 |
| 0.0016705 |
| 0.0016658 |
| 0.0016442 |
| 0.0016749 |
| 0.0016845 |
| 0.0016982 |
| 0.0016959 |
| 0.0017082 |
| 0.0017342 |
| 0.0017059 |
| 0.0017387 |
| 0.0017388 |
| 0.0017637 |
| 0.0017487 |
| 0.0017548 |
| 0.0017543 |
| 0.0017416 |
| 0.0017590 |
| 0.0017327 |
| 0.0017457 |
| 0.0017695 |
| 0.0017751 |
| 0.0017666 |
| 0.0017733 |
| 0.0017740 |
| 0.0017924 |
| 0.0017866 |
| 0.0017918 |
| 0.0018163 |
| 0.0018037 |
| 0.0018067 |
| 0.0017936 |
| 0.0018003 |
| 0.0017905 |
| 0.0017985 |
| 0.0018412 |
| 0.0018075 |
| 0.0017967 |
| 0.0017880 |
| 0.0017942 |
| 0.0017948 |
| 0.0018051 |
| 0.0017939 |
| 0.0018030 |
| 0.0018111 |
| 0.0017907 |
| 0.0017963 |
| 0.0018048 |
| 0.0017940 |
| 0.0017852 |
| 0.0017865 |
| 0.0017717 |
| 0.0017699 |
| 0.0017934 |
| 0.0018005 |
| 0.0018122 |
| 0.0017993 |
| 0.0018171 |
| 0.0018108 |
| 0.0018123 |
| 0.0018085 |
| 0.0018407 |
| 0.0018528 |
| 0.0018434 |
| 0.0018569 |
| 0.0018660 |
| 0.0018538 |
| 0.0018610 |
| 0.0018721 |
| 0.0018489 |
| 0.0018741 |
| 0.0018114 |
| 0.0018492 |
| 0.0018830 |
| 0.0018714 |
| 0.0018871 |
| 0.0018938 |
| 0.0018761 |
| 0.0018823 |
| 0.0018742 |
| 0.0018822 |
| 0.0018667 |
| 0.0018744 |
| 0.0018546 |
| 0.0018607 |
| 0.0018448 |
| 0.0018767 |
| 0.0018671 |
| 0.0018828 |
| 0.0018700 |
| 0.0018764 |
| 0.0019094 |
| 0.0018557 |
| 0.0018634 |
| 0.0018624 |
| 0.0018472 |
| 0.0018080 |
| 0.0018440 |
| 0.0018993 |
| 0.0018819 |
| 0.0018803 |
| 0.0018595 |
| 0.0017694 |
| 0.0017785 |
| 0.0018101 |
| 0.0017992 |
| 0.0017924 |
| 0.0017822 |
| 0.0018125 |
| 0.0018107 |
| 0.0018090 |
| 0.0018221 |
| 0.0018313 |
| 0.0018430 |
| 0.0018598 |
| 0.0018534 |
| 0.0018526 |
| 0.0018430 |
| 0.0018620 |
| 0.0018354 |
| 0.0018388 |
| 0.0018238 |
| 0.0018242 |
| 0.0017860 |
| 0.0018265 |
| 0.0018100 |
| 0.0018317 |
| 0.0018177 |
| 0.0017943 |
| 0.0018052 |
| 0.0017860 |
| 0.0017925 |
| 0.0018034 |
| 0.0018365 |
| 0.0018330 |
| 0.0018377 |
| 0.0018389 |
| 0.0018096 |
| 0.0018667 |
| 0.0018653 |
| 0.0018556 |
| 0.0018496 |
| 0.0018516 |
| 0.0018599 |
| 0.0018787 |
| 0.0018848 |
| 0.0018804 |
| 0.0018419 |
| 0.0018965 |
| 0.0019003 |
| 0.0019047 |
| 0.0019021 |
| 0.0018965 |
| 0.0018942 |
| 0.0019000 |
| 0.0018480 |
| 0.0018367 |
| 0.0018721 |
| 0.0018702 |
| 0.0018735 |
| 0.0018601 |
| 0.0018609 |
| 0.0018342 |
| 0.0018122 |
| 0.0018075 |
| 0.0018230 |
| 0.0018444 |
| 0.0018362 |
| 0.0018331 |
| 0.0018408 |
| 0.0018719 |
| 0.0018568 |
| 0.0018631 |
| 0.0018571 |
| 0.0018399 |
| 0.0018564 |
| 0.0018603 |
| 0.0018641 |
| 0.0018585 |
| 0.0018279 |
| 0.0018226 |
| 0.0018463 |
| 0.0018517 |
| 0.0018411 |
| 0.0018555 |
| 0.0018822 |
| 0.0018640 |
| 0.0018401 |
| 0.0018336 |
| 0.0018639 |
| 0.0018944 |
| 0.0018803 |
| 0.0018620 |
| 0.0018894 |
| 0.0018633 |
| 0.0018412 |
| 0.0018991 |
| 0.0018603 |
| 0.0018147 |
| 0.0018248 |
| 0.0018730 |
| 0.0018775 |
| 0.0018690 |
| 0.0018516 |
| 0.0018535 |
| 0.0018046 |
| 0.0017926 |
| 0.0018224 |
| 0.0018670 |
| 0.0018763 |
| 0.0018683 |
| 0.0018574 |
| 0.0018691 |
| 0.0019616 |
| 0.0019621 |
| 0.0019569 |
| 0.0019579 |
| 0.0019591 |
| 0.0019471 |
| 0.0019597 |
| 0.0019513 |
| 0.0019218 |
| 0.0019608 |
| 0.0019553 |
| 0.0019371 |
| 0.0019341 |
| 0.0019300 |
| 0.0019357 |
| 0.0019368 |
| 0.0019366 |
| 0.0019304 |
| 0.0019277 |
| 0.0019438 |
| 0.0019596 |
| 0.0019422 |
| 0.0019513 |
| 0.0019591 |
| 0.0019612 |
| 0.0019673 |
| 0.0019459 |
| 0.0019589 |
| 0.0019784 |
| 0.0020195 |
| 0.0020402 |
| 0.0020082 |
| 0.0019871 |
| 0.0019711 |
| 0.0019544 |
| 0.0019472 |
| 0.0019306 |
| 0.0019446 |
| 0.0019164 |
| 0.0019283 |
| 0.0019166 |
| 0.0019082 |
| 0.0019271 |
| 0.0019314 |
| 0.0019283 |
| 0.0019448 |
| 0.0019328 |
| 0.0020057 |
| 0.0019801 |
| 0.0019971 |
| 0.0019827 |
| 0.0019986 |
| 0.0020503 |
| 0.0020639 |
| 0.0020283 |
| 0.0020326 |
| 0.0020051 |
| 0.0020101 |
| 0.0020386 |
| 0.0020602 |
| 0.0020648 |
| 0.0020349 |
| 0.0020170 |
| 0.0019826 |
| 0.0019357 |
| 0.0018452 |
| 0.0018827 |
| 0.0019125 |
| 0.0018555 |
| 0.0019447 |
| 0.0019086 |
| 0.0018708 |
| 0.0018798 |
| 0.0018586 |
| 0.0018586 |
| 0.0018056 |
| 0.0018491 |
| 0.0018849 |
| 0.0019040 |
| 0.0018592 |
| 0.0018936 |
| 0.0018879 |
| 0.0018602 |
| 0.0018700 |
| 0.0018434 |
| 0.0018420 |
| 0.0018206 |
| 0.0017641 |
| 0.0017492 |
| 0.0017515 |
| 0.0017666 |
| 0.0017610 |
| 0.0017502 |
| 0.0017381 |
| 0.0018117 |
| 0.0017736 |
| 0.0019380 |
| 0.0019538 |
| 0.0019436 |
| 0.0019382 |
| 0.0019426 |
| 0.0019606 |
| 0.0019690 |
| 0.0019626 |
| 0.0019613 |
| 0.0019700 |
| 0.0019579 |
| 0.0019631 |
| 0.0019609 |
| 0.0019499 |
| 0.0019398 |
| 0.0019479 |
| 0.0018655 |
| 0.0018813 |
| 0.0018102 |
| 0.0017758 |
| 0.0017407 |
| 0.0017394 |
| 0.0017544 |
| 0.0017658 |
| 0.0017717 |
| 0.0018116 |
| 0.0018145 |
| 0.0017993 |
| 0.0017738 |
| 0.0017764 |
| 0.0017757 |
| 0.0017602 |
| 0.0017605 |
| 0.0017799 |
| 0.0017687 |
| 0.0017641 |
| 0.0017549 |
| 0.0017851 |
| 0.0017787 |
| 0.0017736 |
| 0.0017342 |
| 0.0017436 |
| 0.0017368 |
| 0.0017446 |
| 0.0017355 |
| 0.0017480 |
| 0.0017536 |
| 0.0017492 |
| 0.0017104 |
| 0.0016775 |
| 0.0016675 |
| 0.0016729 |