Istorija dienos normos MGF /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.013849 Pakistano rupija
rečiausiai
1 Madagaskaro frankas = 0.006202 Pakistano rupija
Date | MGF/PKR |
---|---|
0.012469 | |
0.012475 | |
0.012406 | |
0.012552 | |
0.012417 | |
0.012539 | |
0.012596 | |
0.012683 | |
0.012630 | |
0.012608 | |
0.012478 | |
0.012591 | |
0.012484 | |
0.012518 | |
0.012649 | |
0.012721 | |
0.012778 | |
0.012747 | |
0.012749 | |
0.012717 | |
0.012829 | |
0.012703 | |
0.012889 | |
0.012965 | |
0.012744 | |
0.012791 | |
0.012470 | |
0.012520 | |
0.012354 | |
0.012571 | |
0.012729 | |
0.012943 | |
0.013212 | |
0.013476 | |
0.013798 | |
0.013711 | |
0.013421 | |
0.012951 | |
0.012927 | |
0.013057 | |
0.013115 | |
0.012716 | |
0.012678 | |
0.013004 | |
0.012983 | |
0.013046 | |
0.013028 | |
0.012984 | |
0.012924 | |
0.013083 | |
0.012945 | |
0.012937 | |
0.012950 | |
0.012772 | |
0.012839 | |
0.013191 | |
0.012866 | |
0.012162 | |
0.012299 | |
0.012546 | |
0.012818 | |
0.012462 | |
0.010797 | |
0.010348 | |
0.010202 | |
0.010200 | |
0.010203 | |
0.010247 | |
0.010289 | |
0.010243 | |
0.010246 | |
0.010432 | |
0.010370 | |
0.010449 | |
0.010389 | |
0.010432 | |
0.010568 | |
0.010383 | |
0.011017 | |
0.011473 | |
0.011694 | |
0.011225 | |
0.010716 | |
0.010840 | |
0.010448 | |
0.010461 | |
0.010832 | |
0.011620 | |
0.011345 | |
0.010675 | |
0.010224 | |
0.010120 | |
0.010257 | |
0.010508 | |
0.010184 | |
0.009998 | |
0.010069 | |
0.010110 | |
0.009772 | |
0.009420 | |
0.009336 | |
0.009326 | |
0.009125 | |
0.008999 | |
0.008950 | |
0.008986 | |
0.008895 | |
0.008879 | |
0.008792 | |
0.008995 | |
0.008927 | |
0.008950 | |
0.009016 | |
0.008930 | |
0.008894 | |
0.009081 | |
0.009068 | |
0.008939 | |
0.008942 | |
0.008807 | |
0.008786 | |
0.008675 | |
0.008779 | |
0.008976 | |
0.008802 | |
0.008830 | |
0.008794 | |
0.008755 | |
0.008674 | |
0.008820 | |
0.008817 | |
0.008749 | |
0.008692 | |
0.008744 | |
0.008678 | |
0.008662 | |
0.008619 | |
0.008515 | |
0.008543 | |
0.008197 | |
0.008355 | |
0.008465 | |
0.008319 | |
0.008341 | |
0.008298 | |
0.008227 | |
0.008204 | |
0.008145 | |
0.008236 | |
0.008208 | |
0.008213 | |
0.008088 | |
0.008144 | |
0.008113 | |
0.008351 | |
0.008406 | |
0.008492 | |
0.008507 | |
0.008563 | |
0.008736 | |
0.008526 | |
0.008569 | |
0.008584 | |
0.008488 | |
0.008287 | |
0.008484 | |
0.008741 | |
0.008659 | |
0.008650 | |
0.008508 | |
0.008173 | |
0.008080 | |
0.008213 | |
0.008278 | |
0.008298 | |
0.008321 | |
0.008524 | |
0.008592 | |
0.008643 | |
0.008709 | |
0.008763 | |
0.008745 | |
0.008836 | |
0.008964 | |
0.008968 | |
0.008926 | |
0.008935 | |
0.008872 | |
0.008897 | |
0.008788 | |
0.008776 | |
0.008821 | |
0.008812 | |
0.008778 | |
0.008806 | |
0.008725 | |
0.008574 | |
0.008568 | |
0.008463 | |
0.008402 | |
0.008539 | |
0.008836 | |
0.009025 | |
0.008998 | |
0.009014 | |
0.008461 | |
0.008683 | |
0.008635 | |
0.008445 | |
0.008410 | |
0.008434 | |
0.008480 | |
0.008604 | |
0.008580 | |
0.008563 | |
0.008424 | |
0.008675 | |
0.008686 | |
0.008710 | |
0.008661 | |
0.008678 | |
0.008707 | |
0.008755 | |
0.008538 | |
0.008491 | |
0.008599 | |
0.008644 | |
0.008706 | |
0.008686 | |
0.008680 | |
0.008574 | |
0.008454 | |
0.008397 | |
0.008515 | |
0.008627 | |
0.008695 | |
0.008657 | |
0.008798 | |
0.008928 | |
0.009014 | |
0.008985 | |
0.008930 | |
0.008791 | |
0.009082 | |
0.008826 | |
0.008831 | |
0.008383 | |
0.008147 | |
0.008352 | |
0.008276 | |
0.007969 | |
0.007908 | |
0.007953 | |
0.008097 | |
0.008035 | |
0.007931 | |
0.007857 | |
0.007950 | |
0.008068 | |
0.007983 | |
0.007921 | |
0.008029 | |
0.007908 | |
0.007840 | |
0.008091 | |
0.007948 | |
0.007793 | |
0.007841 | |
0.008024 | |
0.008088 | |
0.008040 | |
0.007971 | |
0.007950 | |
0.007734 | |
0.007450 | |
0.007579 | |
0.007752 | |
0.007770 | |
0.007700 | |
0.007688 | |
0.007676 | |
0.007527 | |
0.007516 | |
0.007529 | |
0.007553 | |
0.007563 | |
0.007506 | |
0.007559 | |
0.007554 | |
0.007443 | |
0.007637 | |
0.007473 | |
0.007874 | |
0.007425 | |
0.007414 | |
0.007444 | |
0.007437 | |
0.007339 | |
0.007070 | |
0.007066 | |
0.007152 | |
0.007213 | |
0.007173 | |
0.007225 | |
0.007249 | |
0.007274 | |
0.007300 | |
0.007232 | |
0.007258 | |
0.007314 | |
0.007171 | |
0.007254 | |
0.007130 | |
0.007072 | |
0.007008 | |
0.006934 | |
0.006921 | |
0.006899 | |
0.006948 | |
0.006885 | |
0.006925 | |
0.006886 | |
0.006813 | |
0.006715 | |
0.006609 | |
0.006629 | |
0.006655 | |
0.006630 | |
0.006874 | |
0.006882 | |
0.006936 | |
0.006883 | |
0.006942 | |
0.007113 | |
0.007194 | |
0.007095 | |
0.007172 | |
0.007022 | |
0.007041 | |
0.007155 | |
0.007181 | |
0.007233 | |
0.007136 | |
0.007066 | |
0.006963 | |
0.006782 | |
0.006531 | |
0.006590 | |
0.006725 | |
0.006528 | |
0.006845 | |
0.006690 | |
0.006584 | |
0.006608 | |
0.006557 | |
0.006552 | |
0.006382 | |
0.006546 | |
0.006658 | |
0.006752 | |
0.006579 | |
0.006697 | |
0.006679 | |
0.006596 | |
0.006600 | |
0.006534 | |
0.006543 | |
0.006491 | |
0.006277 | |
0.006282 | |
0.006206 | |
0.006313 | |
0.006266 | |
0.006307 | |
0.006347 | |
0.006485 | |
0.006388 | |
0.006941 | |
0.007025 | |
0.007021 | |
0.006989 | |
0.007021 | |
0.007049 | |
0.007089 | |
0.007128 | |
0.007104 | |
0.007107 | |
0.007087 | |
0.007122 | |
0.007162 | |
0.007106 | |
0.007060 | |
0.007123 | |
0.006839 | |
0.006898 | |
0.006621 | |
0.006512 | |
0.006410 | |
0.006342 | |
0.006421 | |
0.006494 | |
0.006502 | |
0.006646 | |
0.006651 | |
0.006627 | |
0.006587 | |
0.006580 | |
0.006585 | |
0.006551 | |
0.006520 | |
0.006591 | |
0.006576 | |
0.006547 | |
0.006534 | |
0.006637 | |
0.006639 | |
0.006587 | |
0.006526 | |
0.006526 | |
0.006518 | |
0.006568 | |
0.006532 | |
0.006565 | |
0.006589 | |
0.006534 | |
0.006497 | |
0.006443 | |
0.006411 | |
0.006433 |