Istorijos Madagaskaro frankas / Pakistano rupija

Istorija dienos normos MGF /PKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro frankas = 242 047.109336 Pakistano rupija

rečiausiai

1 Madagaskaro frankas = 0.006202 Pakistano rupija

Kaina istorija PKR / MGF

Date MGF/PKR
0.012772
241 712.557958
240 885.544590
240 540.176567
240 638.861577
240 317.915818
0.012791
0.012835
0.012803
0.012836
0.012818
0.012820
0.012918
0.012879
0.012952
0.012981
0.012953
0.013045
0.012987
0.012983
0.013045
0.013081
0.012907
0.012881
0.012930
0.012924
0.013053
0.013031
0.013035
0.013091
0.013107
0.013114
0.013175
0.012998
0.012986
0.013076
0.013059
0.013039
0.013041
0.013086
0.013007
0.012950
0.013029
0.013052
0.013034
0.013109
0.013133
0.013103
0.013153
0.013173
0.013267
0.013162
0.013233
0.013249
0.013081
0.013116
0.013186
0.013141
0.013133
0.013340
0.013222
0.013270
0.013330
0.013244
0.013133
0.013076
0.013074
0.013128
0.012968
0.012807
0.012963
0.013002
0.013093
0.012875
0.012659
0.012664
0.012645
0.012718
0.013268
0.012482
0.012484
0.012450
0.012338
0.012369
0.012322
0.012450
0.012323
0.012405
0.012356
0.012382
0.012408
0.012448
0.012411
0.012335
0.012449
0.012492
0.012577
0.012579
0.012541
0.012606
0.012631
0.012740
0.012754
0.012790
0.012737
0.012735
0.012783
0.012749
0.012652
0.012668
0.012511
0.012579
0.012578
0.012524
0.012409
0.012411
0.012416
0.012420
0.012615
0.012548
0.012553
0.012486
0.012509
0.012469
0.012475
0.012406
0.012552
0.012417
0.012539
0.012596
0.012683
0.012630
0.012608
0.012478
0.012591
0.012484
0.012518
0.012649
0.012721
0.012778
0.012747
0.012749
0.012717
0.012829
0.012703
0.012889
0.012965
0.012744
0.012791
0.012470
0.012520
0.012354
0.012571
0.012729
0.012943
0.013212
0.013476
0.013798
0.013711
0.013421
0.012951
0.012927
0.013057
0.013115
0.012716
0.012678
0.013004
0.012983
0.013046
0.013028
0.012984
0.012924
0.013083
0.012945
0.012937
0.012950
0.012772
0.012839
0.013191
0.012866
0.012162
0.012299
0.012546
0.012818
0.012462
0.010797
0.010348
0.010202
0.010200
0.010203
0.010247
0.010289
0.010243
0.010246
0.010432
0.010370
0.010449
0.010389
0.010432
0.010568
0.010383
0.011017
0.011473
0.011694
0.011225
0.010716
0.010840
0.010448
0.010461
0.010832
0.011620
0.011345
0.010675
0.010224
0.010120
0.010257
0.010508
0.010184
0.009998
0.010069
0.010110
0.009772
0.009420
0.009336
0.009326
0.009125
0.008999
0.008950
0.008986
0.008895
0.008879
0.008792
0.008995
0.008927
0.008950
0.009016
0.008930
0.008894
0.009081
0.009068
0.008939
0.008942
0.008807
0.008786
0.008675
0.008779
0.008976
0.008802
0.008830
0.008794
0.008755
0.008674
0.008820
0.008817
0.008749
0.008692
0.008744
0.008678
0.008662
0.008619
0.008515
0.008543
0.008197
0.008355
0.008465
0.008319
0.008341
0.008298
0.008227
0.008204
0.008145
0.008236
0.008208
0.008213
0.008088
0.008144
0.008113
0.008351
0.008406
0.008492
0.008507
0.008563
0.008736
0.008526
0.008569
0.008584
0.008488
0.008287
0.008484
0.008741
0.008659
0.008650
0.008508
0.008173
0.008080
0.008213
0.008278
0.008298
0.008321
0.008524
0.008592
0.008643
0.008709
0.008763
0.008745
0.008836
0.008964
0.008968
0.008926
0.008935
0.008872
0.008897
0.008788
0.008776
0.008821
0.008812
0.008778
0.008806
0.008725
0.008574
0.008568
0.008463
0.008402
0.008539
0.008836
0.009025
0.008998
0.009014
0.008461
0.008683
0.008635
0.008445
0.008410
0.008434
0.008480
0.008604
0.008580
0.008563
0.008424
0.008675
0.008686
0.008710
0.008661
0.008678
0.008707
0.008755
0.008538
0.008491
0.008599
0.008644
0.008706
0.008686
0.008680
0.008574
0.008454
0.008397
0.008515
0.008627
0.008695
0.008657
0.008798
0.008928
0.009014
0.008985
0.008930
0.008791
0.009082
0.008826
0.008831
0.008383
0.008147
0.008352
0.008276
0.007969
0.007908
0.007953
0.008097
0.008035
0.007931
0.007857
0.007950
0.008068
0.007983
0.007921
0.008029
0.007908
0.007840
0.008091
0.007948
0.007793
0.007841
0.008024
0.008088
0.008040
0.007971
0.007950
0.007734
0.007450
0.007579
0.007752
0.007770
0.007700
0.007688
0.007676
0.007527
0.007516
0.007529
0.007553
0.007563
0.007506
0.007559
0.007554
0.007443
0.007637
0.007473
0.007874
0.007425
0.007414
0.007444
0.007437
0.007339
0.007070
0.007066
0.007152
0.007213
0.007173
0.007225
0.007249
0.007274
0.007300
0.007232
0.007258
0.007314
0.007171
0.007254
0.007130
0.007072
0.007008
0.006934
0.006921
0.006899
0.006948
0.006885
0.006925
0.006886
0.006813
0.006715
0.006609
0.006629
0.006655
0.006630
0.006874
0.006882
0.006936
0.006883
0.006942
0.007113
0.007194
0.007095
0.007172
0.007022
0.007041
0.007155
0.007181
0.007233
0.007136
0.007066
0.006963
0.006782
0.006531
0.006590
0.006725
0.006528
0.006845
0.006690
0.006584
0.006608
0.006557
0.006552
0.006382
0.006546
0.006658
0.006752
0.006579
0.006697
0.006679
0.006596
0.006600
0.006534
0.006543
0.006491
0.006277
0.006282
0.006206
0.006313
0.006266
0.006307
0.006347
0.006485
0.006388
0.006941
0.007025
0.007021
0.006989
0.007021
0.007049
0.007089
0.007128
0.007104
0.007107
0.007087
0.007122
0.007162
0.007106
0.007060
0.007123
0.006839
0.006898
0.006621
0.006512
0.006410
0.006342
0.006421
0.006494
0.006502
0.006646
0.006651
0.006627
0.006587
0.006580
0.006585
0.006551
0.006520
0.006591
0.006576
0.006547
0.006534
0.006637
0.006639
0.006587
0.006526
0.006526
0.006518
0.006568
0.006532
0.006565
0.006589
0.006534
0.006497
0.006443
0.006411
0.006433