Povijest dnevnih stopa MGF /PKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.013849 pakistanska rupija
Minimalni na
1 madagaskarski franak = 0.006202 pakistanska rupija
povijest Cijena PKR / MGF
Date | MGF/PKR |
| 0.012469 |
| 0.012475 |
| 0.012406 |
| 0.012552 |
| 0.012417 |
| 0.012539 |
| 0.012596 |
| 0.012683 |
| 0.012630 |
| 0.012608 |
| 0.012478 |
| 0.012591 |
| 0.012484 |
| 0.012518 |
| 0.012649 |
| 0.012721 |
| 0.012778 |
| 0.012747 |
| 0.012749 |
| 0.012717 |
| 0.012829 |
| 0.012703 |
| 0.012889 |
| 0.012965 |
| 0.012744 |
| 0.012791 |
| 0.012470 |
| 0.012520 |
| 0.012354 |
| 0.012571 |
| 0.012729 |
| 0.012943 |
| 0.013212 |
| 0.013476 |
| 0.013798 |
| 0.013711 |
| 0.013421 |
| 0.012951 |
| 0.012927 |
| 0.013057 |
| 0.013115 |
| 0.012716 |
| 0.012678 |
| 0.013004 |
| 0.012983 |
| 0.013046 |
| 0.013028 |
| 0.012984 |
| 0.012924 |
| 0.013083 |
| 0.012945 |
| 0.012937 |
| 0.012950 |
| 0.012772 |
| 0.012839 |
| 0.013191 |
| 0.012866 |
| 0.012162 |
| 0.012299 |
| 0.012546 |
| 0.012818 |
| 0.012462 |
| 0.010797 |
| 0.010348 |
| 0.010202 |
| 0.010200 |
| 0.010203 |
| 0.010247 |
| 0.010289 |
| 0.010243 |
| 0.010246 |
| 0.010432 |
| 0.010370 |
| 0.010449 |
| 0.010389 |
| 0.010432 |
| 0.010568 |
| 0.010383 |
| 0.011017 |
| 0.011473 |
| 0.011694 |
| 0.011225 |
| 0.010716 |
| 0.010840 |
| 0.010448 |
| 0.010461 |
| 0.010832 |
| 0.011620 |
| 0.011345 |
| 0.010675 |
| 0.010224 |
| 0.010120 |
| 0.010257 |
| 0.010508 |
| 0.010184 |
| 0.009998 |
| 0.010069 |
| 0.010110 |
| 0.009772 |
| 0.009420 |
| 0.009336 |
| 0.009326 |
| 0.009125 |
| 0.008999 |
| 0.008950 |
| 0.008986 |
| 0.008895 |
| 0.008879 |
| 0.008792 |
| 0.008995 |
| 0.008927 |
| 0.008950 |
| 0.009016 |
| 0.008930 |
| 0.008894 |
| 0.009081 |
| 0.009068 |
| 0.008939 |
| 0.008942 |
| 0.008807 |
| 0.008786 |
| 0.008675 |
| 0.008779 |
| 0.008976 |
| 0.008802 |
| 0.008830 |
| 0.008794 |
| 0.008755 |
| 0.008674 |
| 0.008820 |
| 0.008817 |
| 0.008749 |
| 0.008692 |
| 0.008744 |
| 0.008678 |
| 0.008662 |
| 0.008619 |
| 0.008515 |
| 0.008543 |
| 0.008197 |
| 0.008355 |
| 0.008465 |
| 0.008319 |
| 0.008341 |
| 0.008298 |
| 0.008227 |
| 0.008204 |
| 0.008145 |
| 0.008236 |
| 0.008208 |
| 0.008213 |
| 0.008088 |
| 0.008144 |
| 0.008113 |
| 0.008351 |
| 0.008406 |
| 0.008492 |
| 0.008507 |
| 0.008563 |
| 0.008736 |
| 0.008526 |
| 0.008569 |
| 0.008584 |
| 0.008488 |
| 0.008287 |
| 0.008484 |
| 0.008741 |
| 0.008659 |
| 0.008650 |
| 0.008508 |
| 0.008173 |
| 0.008080 |
| 0.008213 |
| 0.008278 |
| 0.008298 |
| 0.008321 |
| 0.008524 |
| 0.008592 |
| 0.008643 |
| 0.008709 |
| 0.008763 |
| 0.008745 |
| 0.008836 |
| 0.008964 |
| 0.008968 |
| 0.008926 |
| 0.008935 |
| 0.008872 |
| 0.008897 |
| 0.008788 |
| 0.008776 |
| 0.008821 |
| 0.008812 |
| 0.008778 |
| 0.008806 |
| 0.008725 |
| 0.008574 |
| 0.008568 |
| 0.008463 |
| 0.008402 |
| 0.008539 |
| 0.008836 |
| 0.009025 |
| 0.008998 |
| 0.009014 |
| 0.008461 |
| 0.008683 |
| 0.008635 |
| 0.008445 |
| 0.008410 |
| 0.008434 |
| 0.008480 |
| 0.008604 |
| 0.008580 |
| 0.008563 |
| 0.008424 |
| 0.008675 |
| 0.008686 |
| 0.008710 |
| 0.008661 |
| 0.008678 |
| 0.008707 |
| 0.008755 |
| 0.008538 |
| 0.008491 |
| 0.008599 |
| 0.008644 |
| 0.008706 |
| 0.008686 |
| 0.008680 |
| 0.008574 |
| 0.008454 |
| 0.008397 |
| 0.008515 |
| 0.008627 |
| 0.008695 |
| 0.008657 |
| 0.008798 |
| 0.008928 |
| 0.009014 |
| 0.008985 |
| 0.008930 |
| 0.008791 |
| 0.009082 |
| 0.008826 |
| 0.008831 |
| 0.008383 |
| 0.008147 |
| 0.008352 |
| 0.008276 |
| 0.007969 |
| 0.007908 |
| 0.007953 |
| 0.008097 |
| 0.008035 |
| 0.007931 |
| 0.007857 |
| 0.007950 |
| 0.008068 |
| 0.007983 |
| 0.007921 |
| 0.008029 |
| 0.007908 |
| 0.007840 |
| 0.008091 |
| 0.007948 |
| 0.007793 |
| 0.007841 |
| 0.008024 |
| 0.008088 |
| 0.008040 |
| 0.007971 |
| 0.007950 |
| 0.007734 |
| 0.007450 |
| 0.007579 |
| 0.007752 |
| 0.007770 |
| 0.007700 |
| 0.007688 |
| 0.007676 |
| 0.007527 |
| 0.007516 |
| 0.007529 |
| 0.007553 |
| 0.007563 |
| 0.007506 |
| 0.007559 |
| 0.007554 |
| 0.007443 |
| 0.007637 |
| 0.007473 |
| 0.007874 |
| 0.007425 |
| 0.007414 |
| 0.007444 |
| 0.007437 |
| 0.007339 |
| 0.007070 |
| 0.007066 |
| 0.007152 |
| 0.007213 |
| 0.007173 |
| 0.007225 |
| 0.007249 |
| 0.007274 |
| 0.007300 |
| 0.007232 |
| 0.007258 |
| 0.007314 |
| 0.007171 |
| 0.007254 |
| 0.007130 |
| 0.007072 |
| 0.007008 |
| 0.006934 |
| 0.006921 |
| 0.006899 |
| 0.006948 |
| 0.006885 |
| 0.006925 |
| 0.006886 |
| 0.006813 |
| 0.006715 |
| 0.006609 |
| 0.006629 |
| 0.006655 |
| 0.006630 |
| 0.006874 |
| 0.006882 |
| 0.006936 |
| 0.006883 |
| 0.006942 |
| 0.007113 |
| 0.007194 |
| 0.007095 |
| 0.007172 |
| 0.007022 |
| 0.007041 |
| 0.007155 |
| 0.007181 |
| 0.007233 |
| 0.007136 |
| 0.007066 |
| 0.006963 |
| 0.006782 |
| 0.006531 |
| 0.006590 |
| 0.006725 |
| 0.006528 |
| 0.006845 |
| 0.006690 |
| 0.006584 |
| 0.006608 |
| 0.006557 |
| 0.006552 |
| 0.006382 |
| 0.006546 |
| 0.006658 |
| 0.006752 |
| 0.006579 |
| 0.006697 |
| 0.006679 |
| 0.006596 |
| 0.006600 |
| 0.006534 |
| 0.006543 |
| 0.006491 |
| 0.006277 |
| 0.006282 |
| 0.006206 |
| 0.006313 |
| 0.006266 |
| 0.006307 |
| 0.006347 |
| 0.006485 |
| 0.006388 |
| 0.006941 |
| 0.007025 |
| 0.007021 |
| 0.006989 |
| 0.007021 |
| 0.007049 |
| 0.007089 |
| 0.007128 |
| 0.007104 |
| 0.007107 |
| 0.007087 |
| 0.007122 |
| 0.007162 |
| 0.007106 |
| 0.007060 |
| 0.007123 |
| 0.006839 |
| 0.006898 |
| 0.006621 |
| 0.006512 |
| 0.006410 |
| 0.006342 |
| 0.006421 |
| 0.006494 |
| 0.006502 |
| 0.006646 |
| 0.006651 |
| 0.006627 |
| 0.006587 |
| 0.006580 |
| 0.006585 |
| 0.006551 |
| 0.006520 |
| 0.006591 |
| 0.006576 |
| 0.006547 |
| 0.006534 |
| 0.006637 |
| 0.006639 |
| 0.006587 |
| 0.006526 |
| 0.006526 |
| 0.006518 |
| 0.006568 |
| 0.006532 |
| 0.006565 |
| 0.006589 |
| 0.006534 |
| 0.006497 |
| 0.006443 |
| 0.006411 |
| 0.006433 |