Istorija dienos normos MGF /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 2.7619 Rumunijos lėja
rečiausiai
1 Madagaskaro frankas = 2.0334 Rumunijos lėja
Date | MGF/ROL |
---|---|
2.0939 | |
2.0940 | |
2.0941 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0940 | |
2.0940 | |
2.0938 | |
2.0944 | |
2.0943 | |
2.0938 | |
2.0939 | |
2.0942 | |
2.0944 | |
2.0942 | |
2.0943 | |
2.0942 | |
2.0942 | |
2.0941 | |
2.0941 | |
2.0940 | |
2.0941 | |
2.0941 | |
2.0942 | |
2.0943 | |
2.0941 | |
2.0944 | |
2.0944 | |
2.0940 | |
2.0941 | |
2.0942 | |
2.0943 | |
2.0943 | |
2.0939 | |
2.0941 | |
2.0941 | |
2.0939 | |
2.0939 | |
2.0941 | |
2.0940 | |
2.0944 | |
2.0942 | |
2.0939 | |
2.0943 | |
2.0943 | |
2.0943 | |
2.0985 | |
2.0985 | |
2.1013 | |
2.0456 | |
2.0456 | |
2.0526 | |
2.0334 | |
2.0641 | |
2.1396 | |
2.1505 | |
2.1666 | |
2.1502 | |
2.1371 | |
2.1348 | |
2.1360 | |
2.1142 | |
2.0570 | |
2.0442 | |
2.0622 | |
2.0794 | |
2.1014 | |
2.1485 | |
2.1571 | |
2.1933 | |
2.2413 | |
2.2148 | |
2.2934 | |
2.3446 | |
2.3545 | |
2.3902 | |
2.4314 | |
2.4122 | |
2.4933 | |
2.4040 | |
2.3670 | |
2.3823 | |
2.3656 | |
2.3930 | |
2.3550 | |
2.3224 | |
2.3256 | |
2.3832 | |
2.4055 | |
2.4295 | |
2.3418 | |
2.3088 | |
2.3427 | |
2.3763 | |
2.3157 | |
2.3136 | |
2.3226 | |
2.3875 | |
2.3441 | |
2.3700 | |
2.3167 | |
2.2615 | |
2.2752 | |
2.2986 | |
2.2326 | |
2.2118 | |
2.2174 | |
2.1777 | |
2.2243 | |
2.2025 | |
2.2106 | |
2.2232 | |
2.2250 | |
2.2101 | |
2.2334 | |
2.2295 | |
2.2230 | |
2.2224 | |
2.2207 | |
2.1968 | |
2.1726 | |
2.1741 | |
2.1898 | |
2.1774 | |
2.2125 | |
2.1922 | |
2.1820 | |
2.1656 | |
2.1881 | |
2.1869 | |
2.1956 | |
2.2126 | |
2.2164 | |
2.2137 | |
2.1987 | |
2.2108 | |
2.2075 | |
2.2198 | |
2.1552 | |
2.1823 | |
2.2138 | |
2.1648 | |
2.1663 | |
2.1576 | |
2.1549 | |
2.1753 | |
2.1764 | |
2.1910 | |
2.1703 | |
2.1889 | |
2.1881 | |
2.2088 | |
2.1999 | |
2.1952 | |
2.2055 | |
2.1762 | |
2.1346 | |
2.1544 | |
2.2045 | |
2.1491 | |
2.1413 | |
2.1626 | |
2.1178 | |
2.0648 | |
2.1001 | |
2.1488 | |
2.1657 | |
2.1724 | |
2.1825 | |
2.0984 | |
2.0945 | |
2.1339 | |
2.1631 | |
2.1271 | |
2.1223 | |
2.1404 | |
2.1537 | |
2.1702 | |
2.1689 | |
2.1589 | |
2.1662 | |
2.1635 | |
2.1907 | |
2.1681 | |
2.1851 | |
2.1879 | |
2.1833 | |
2.2409 | |
2.2422 | |
2.2519 | |
2.2668 | |
2.2578 | |
2.2533 | |
2.3006 | |
2.3239 | |
2.3629 | |
2.3484 | |
2.3638 | |
2.3542 | |
2.3761 | |
2.4051 | |
2.3848 | |
2.4062 | |
2.3760 | |
2.4238 | |
2.3655 | |
2.3257 | |
2.3514 | |
2.4076 | |
2.4095 | |
2.4006 | |
2.4056 | |
2.4087 | |
2.3869 | |
2.3303 | |
2.3874 | |
2.3906 | |
2.4184 | |
2.3930 | |
2.4200 | |
2.4040 | |
2.4349 | |
2.3582 | |
2.3498 | |
2.3668 | |
2.3699 | |
2.3834 | |
2.3900 | |
2.4025 | |
2.3696 | |
2.3272 | |
2.3216 | |
2.3256 | |
2.3855 | |
2.3328 | |
2.3369 | |
2.3048 | |
2.3465 | |
2.3677 | |
2.3652 | |
2.3526 | |
2.3394 | |
2.3566 | |
2.3237 | |
2.3711 | |
2.3153 | |
2.3223 | |
2.3510 | |
2.3847 | |
2.3883 | |
2.3693 | |
2.3845 | |
2.4087 | |
2.3863 | |
2.3592 | |
2.3748 | |
2.3840 | |
2.4104 | |
2.4126 | |
2.3710 | |
2.4121 | |
2.3640 | |
2.3694 | |
2.4107 | |
2.3841 | |
2.3151 | |
2.2810 | |
2.3363 | |
2.3417 | |
2.3433 | |
2.3383 | |
2.3545 | |
2.2750 | |
2.2819 | |
2.2951 | |
2.3990 | |
2.3645 | |
2.3777 | |
2.3587 | |
2.3405 | |
2.4840 | |
2.4639 | |
2.4246 | |
2.4315 | |
2.4389 | |
2.4366 | |
2.4313 | |
2.4683 | |
2.4556 | |
2.4663 | |
2.4242 | |
2.4256 | |
2.4315 | |
2.4246 | |
2.4500 | |
2.4384 | |
2.4543 | |
2.4200 | |
2.4347 | |
2.4737 | |
2.4383 | |
2.4142 | |
2.4314 | |
2.4127 | |
2.4010 | |
2.3583 | |
2.3671 | |
2.3797 | |
2.3563 | |
2.4471 | |
2.4669 | |
2.4381 | |
2.4105 | |
2.3908 | |
2.3562 | |
2.3502 | |
2.3680 | |
2.3474 | |
2.4110 | |
2.4164 | |
2.4262 | |
2.4272 | |
2.4533 | |
2.4463 | |
2.4497 | |
2.4805 | |
2.5128 | |
2.5452 | |
2.5242 | |
2.5742 | |
2.5474 | |
2.5464 | |
2.5990 | |
2.6142 | |
2.6166 | |
2.6302 | |
2.6000 | |
2.5893 | |
2.6347 | |
2.6645 | |
2.7166 | |
2.7053 | |
2.6957 | |
2.6530 | |
2.6432 | |
2.5359 | |
2.5624 | |
2.6134 | |
2.5516 | |
2.6572 | |
2.6446 | |
2.6165 | |
2.6276 | |
2.6426 | |
2.6604 | |
2.6016 | |
2.6639 | |
2.6790 | |
2.7227 | |
2.6884 | |
2.7273 | |
2.7370 | |
2.6944 | |
2.6639 | |
2.6226 | |
2.6266 | |
2.5851 | |
2.5691 | |
2.5604 | |
2.5830 | |
2.6036 | |
2.5936 | |
2.5583 | |
2.5432 | |
2.6172 | |
2.5831 | |
2.7500 | |
2.7496 | |
2.7501 | |
2.7496 | |
2.7501 | |
2.7499 | |
2.7500 | |
2.7499 | |
2.7496 | |
2.7501 | |
2.7502 | |
2.7501 | |
2.7503 | |
2.7500 | |
2.7539 | |
2.7338 | |
2.6393 | |
2.6590 | |
2.5746 | |
2.5212 | |
2.4444 | |
2.4358 | |
2.4462 | |
2.5085 | |
2.4818 | |
2.5151 | |
2.5016 | |
2.4750 | |
2.5054 | |
2.4936 | |
2.4661 | |
2.4571 | |
2.4898 | |
2.4933 | |
2.5108 | |
2.5451 | |
2.5373 | |
2.5435 | |
2.5190 | |
2.5427 | |
2.6066 | |
2.6082 | |
2.5851 | |
2.6143 | |
2.5881 | |
2.5917 | |
2.6175 | |
2.5835 | |
2.5527 | |
2.5601 | |
2.5238 | |
2.5129 |