Povijest dnevnih stopa MGF /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 2.7619 stari rumunjski lej
Minimalni na
1 madagaskarski franak = 2.0334 stari rumunjski lej
povijest Cijena ROL / MGF
Date | MGF/ROL |
| 2.0940 |
| 2.0941 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0940 |
| 2.0940 |
| 2.0938 |
| 2.0944 |
| 2.0943 |
| 2.0938 |
| 2.0939 |
| 2.0942 |
| 2.0944 |
| 2.0942 |
| 2.0943 |
| 2.0942 |
| 2.0942 |
| 2.0941 |
| 2.0941 |
| 2.0940 |
| 2.0941 |
| 2.0941 |
| 2.0942 |
| 2.0943 |
| 2.0941 |
| 2.0944 |
| 2.0944 |
| 2.0940 |
| 2.0941 |
| 2.0942 |
| 2.0943 |
| 2.0943 |
| 2.0939 |
| 2.0941 |
| 2.0941 |
| 2.0939 |
| 2.0939 |
| 2.0941 |
| 2.0940 |
| 2.0944 |
| 2.0942 |
| 2.0939 |
| 2.0943 |
| 2.0943 |
| 2.0943 |
| 2.0985 |
| 2.0985 |
| 2.1013 |
| 2.0456 |
| 2.0456 |
| 2.0526 |
| 2.0334 |
| 2.0641 |
| 2.1396 |
| 2.1505 |
| 2.1666 |
| 2.1502 |
| 2.1371 |
| 2.1348 |
| 2.1360 |
| 2.1142 |
| 2.0570 |
| 2.0442 |
| 2.0622 |
| 2.0794 |
| 2.1014 |
| 2.1485 |
| 2.1571 |
| 2.1933 |
| 2.2413 |
| 2.2148 |
| 2.2934 |
| 2.3446 |
| 2.3545 |
| 2.3902 |
| 2.4314 |
| 2.4122 |
| 2.4933 |
| 2.4040 |
| 2.3670 |
| 2.3823 |
| 2.3656 |
| 2.3930 |
| 2.3550 |
| 2.3224 |
| 2.3256 |
| 2.3832 |
| 2.4055 |
| 2.4295 |
| 2.3418 |
| 2.3088 |
| 2.3427 |
| 2.3763 |
| 2.3157 |
| 2.3136 |
| 2.3226 |
| 2.3875 |
| 2.3441 |
| 2.3700 |
| 2.3167 |
| 2.2615 |
| 2.2752 |
| 2.2986 |
| 2.2326 |
| 2.2118 |
| 2.2174 |
| 2.1777 |
| 2.2243 |
| 2.2025 |
| 2.2106 |
| 2.2232 |
| 2.2250 |
| 2.2101 |
| 2.2334 |
| 2.2295 |
| 2.2230 |
| 2.2224 |
| 2.2207 |
| 2.1968 |
| 2.1726 |
| 2.1741 |
| 2.1898 |
| 2.1774 |
| 2.2125 |
| 2.1922 |
| 2.1820 |
| 2.1656 |
| 2.1881 |
| 2.1869 |
| 2.1956 |
| 2.2126 |
| 2.2164 |
| 2.2137 |
| 2.1987 |
| 2.2108 |
| 2.2075 |
| 2.2198 |
| 2.1552 |
| 2.1823 |
| 2.2138 |
| 2.1648 |
| 2.1663 |
| 2.1576 |
| 2.1549 |
| 2.1753 |
| 2.1764 |
| 2.1910 |
| 2.1703 |
| 2.1889 |
| 2.1881 |
| 2.2088 |
| 2.1999 |
| 2.1952 |
| 2.2055 |
| 2.1762 |
| 2.1346 |
| 2.1544 |
| 2.2045 |
| 2.1491 |
| 2.1413 |
| 2.1626 |
| 2.1178 |
| 2.0648 |
| 2.1001 |
| 2.1488 |
| 2.1657 |
| 2.1724 |
| 2.1825 |
| 2.0984 |
| 2.0945 |
| 2.1339 |
| 2.1631 |
| 2.1271 |
| 2.1223 |
| 2.1404 |
| 2.1537 |
| 2.1702 |
| 2.1689 |
| 2.1589 |
| 2.1662 |
| 2.1635 |
| 2.1907 |
| 2.1681 |
| 2.1851 |
| 2.1879 |
| 2.1833 |
| 2.2409 |
| 2.2422 |
| 2.2519 |
| 2.2668 |
| 2.2578 |
| 2.2533 |
| 2.3006 |
| 2.3239 |
| 2.3629 |
| 2.3484 |
| 2.3638 |
| 2.3542 |
| 2.3761 |
| 2.4051 |
| 2.3848 |
| 2.4062 |
| 2.3760 |
| 2.4238 |
| 2.3655 |
| 2.3257 |
| 2.3514 |
| 2.4076 |
| 2.4095 |
| 2.4006 |
| 2.4056 |
| 2.4087 |
| 2.3869 |
| 2.3303 |
| 2.3874 |
| 2.3906 |
| 2.4184 |
| 2.3930 |
| 2.4200 |
| 2.4040 |
| 2.4349 |
| 2.3582 |
| 2.3498 |
| 2.3668 |
| 2.3699 |
| 2.3834 |
| 2.3900 |
| 2.4025 |
| 2.3696 |
| 2.3272 |
| 2.3216 |
| 2.3256 |
| 2.3855 |
| 2.3328 |
| 2.3369 |
| 2.3048 |
| 2.3465 |
| 2.3677 |
| 2.3652 |
| 2.3526 |
| 2.3394 |
| 2.3566 |
| 2.3237 |
| 2.3711 |
| 2.3153 |
| 2.3223 |
| 2.3510 |
| 2.3847 |
| 2.3883 |
| 2.3693 |
| 2.3845 |
| 2.4087 |
| 2.3863 |
| 2.3592 |
| 2.3748 |
| 2.3840 |
| 2.4104 |
| 2.4126 |
| 2.3710 |
| 2.4121 |
| 2.3640 |
| 2.3694 |
| 2.4107 |
| 2.3841 |
| 2.3151 |
| 2.2810 |
| 2.3363 |
| 2.3417 |
| 2.3433 |
| 2.3383 |
| 2.3545 |
| 2.2750 |
| 2.2819 |
| 2.2951 |
| 2.3990 |
| 2.3645 |
| 2.3777 |
| 2.3587 |
| 2.3405 |
| 2.4840 |
| 2.4639 |
| 2.4246 |
| 2.4315 |
| 2.4389 |
| 2.4366 |
| 2.4313 |
| 2.4683 |
| 2.4556 |
| 2.4663 |
| 2.4242 |
| 2.4256 |
| 2.4315 |
| 2.4246 |
| 2.4500 |
| 2.4384 |
| 2.4543 |
| 2.4200 |
| 2.4347 |
| 2.4737 |
| 2.4383 |
| 2.4142 |
| 2.4314 |
| 2.4127 |
| 2.4010 |
| 2.3583 |
| 2.3671 |
| 2.3797 |
| 2.3563 |
| 2.4471 |
| 2.4669 |
| 2.4381 |
| 2.4105 |
| 2.3908 |
| 2.3562 |
| 2.3502 |
| 2.3680 |
| 2.3474 |
| 2.4110 |
| 2.4164 |
| 2.4262 |
| 2.4272 |
| 2.4533 |
| 2.4463 |
| 2.4497 |
| 2.4805 |
| 2.5128 |
| 2.5452 |
| 2.5242 |
| 2.5742 |
| 2.5474 |
| 2.5464 |
| 2.5990 |
| 2.6142 |
| 2.6166 |
| 2.6302 |
| 2.6000 |
| 2.5893 |
| 2.6347 |
| 2.6645 |
| 2.7166 |
| 2.7053 |
| 2.6957 |
| 2.6530 |
| 2.6432 |
| 2.5359 |
| 2.5624 |
| 2.6134 |
| 2.5516 |
| 2.6572 |
| 2.6446 |
| 2.6165 |
| 2.6276 |
| 2.6426 |
| 2.6604 |
| 2.6016 |
| 2.6639 |
| 2.6790 |
| 2.7227 |
| 2.6884 |
| 2.7273 |
| 2.7370 |
| 2.6944 |
| 2.6639 |
| 2.6226 |
| 2.6266 |
| 2.5851 |
| 2.5691 |
| 2.5604 |
| 2.5830 |
| 2.6036 |
| 2.5936 |
| 2.5583 |
| 2.5432 |
| 2.6172 |
| 2.5831 |
| 2.7500 |
| 2.7496 |
| 2.7501 |
| 2.7496 |
| 2.7501 |
| 2.7499 |
| 2.7500 |
| 2.7499 |
| 2.7496 |
| 2.7501 |
| 2.7502 |
| 2.7501 |
| 2.7503 |
| 2.7500 |
| 2.7539 |
| 2.7338 |
| 2.6393 |
| 2.6590 |
| 2.5746 |
| 2.5212 |
| 2.4444 |
| 2.4358 |
| 2.4462 |
| 2.5085 |
| 2.4818 |
| 2.5151 |
| 2.5016 |
| 2.4750 |
| 2.5054 |
| 2.4936 |
| 2.4661 |
| 2.4571 |
| 2.4898 |
| 2.4933 |
| 2.5108 |
| 2.5451 |
| 2.5373 |
| 2.5435 |
| 2.5190 |
| 2.5427 |
| 2.6066 |
| 2.6082 |
| 2.5851 |
| 2.6143 |
| 2.5881 |
| 2.5917 |
| 2.6175 |
| 2.5835 |
| 2.5527 |
| 2.5601 |
| 2.5238 |
| 2.5129 |