Istorija dienos normos MGF /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 2.8298 Sudano dinaras
rečiausiai
1 Madagaskaro frankas = 0.0381 Sudano dinaras
Date | MGF/SDD |
---|---|
2.7081 | |
2.7081 | |
2.7085 | |
2.7084 | |
2.7083 | |
2.7083 | |
2.7084 | |
2.7083 | |
2.7082 | |
2.7084 | |
2.7079 | |
2.7081 | |
2.7087 | |
2.7086 | |
2.7083 | |
2.7082 | |
2.7084 | |
2.7085 | |
2.7085 | |
2.7083 | |
2.7086 | |
2.7084 | |
2.7081 | |
2.7081 | |
2.7083 | |
2.7085 | |
2.7082 | |
2.7086 | |
2.7087 | |
2.7083 | |
2.7083 | |
2.7087 | |
2.7083 | |
2.7086 | |
2.7081 | |
2.7084 | |
2.7086 | |
2.7081 | |
2.7083 | |
2.7081 | |
2.7078 | |
2.7082 | |
2.7079 | |
2.7086 | |
2.7086 | |
2.7081 | |
2.7085 | |
2.7084 | |
2.7084 | |
2.7083 | |
2.7331 | |
2.7333 | |
2.7381 | |
2.7408 | |
2.7410 | |
2.7374 | |
2.5734 | |
2.5836 | |
2.6390 | |
2.6382 | |
2.6437 | |
2.6412 | |
2.6434 | |
2.6442 | |
2.6662 | |
2.6424 | |
2.5518 | |
2.5208 | |
2.5369 | |
2.5464 | |
2.5686 | |
2.5925 | |
2.6016 | |
2.6094 | |
2.6288 | |
2.6435 | |
2.6596 | |
2.6685 | |
2.6767 | |
2.6939 | |
2.7039 | |
2.7108 | |
2.7417 | |
2.7629 | |
2.7556 | |
2.7699 | |
2.7507 | |
2.7568 | |
2.7773 | |
2.7306 | |
2.7397 | |
2.7928 | |
2.7930 | |
2.8024 | |
2.7939 | |
2.7931 | |
2.8285 | |
2.2285 | |
2.2331 | |
2.2457 | |
2.2372 | |
2.2767 | |
2.2573 | |
2.2402 | |
2.2337 | |
2.2461 | |
2.2410 | |
2.2414 | |
2.2437 | |
2.2430 | |
2.2380 | |
2.2185 | |
2.2232 | |
2.2174 | |
2.2258 | |
2.2229 | |
2.2172 | |
2.2088 | |
2.2229 | |
2.2204 | |
2.2119 | |
2.2091 | |
2.2018 | |
2.2082 | |
2.2231 | |
2.2398 | |
2.2570 | |
2.2452 | |
2.2685 | |
2.2632 | |
2.2664 | |
2.2549 | |
2.3004 | |
2.3106 | |
2.3107 | |
2.3398 | |
2.3572 | |
2.3483 | |
2.3543 | |
2.3578 | |
2.3500 | |
2.3823 | |
2.3437 | |
2.3705 | |
2.3486 | |
2.3045 | |
2.2853 | |
2.2614 | |
2.1915 | |
2.1490 | |
2.1465 | |
2.0408 | |
2.0265 | |
2.0347 | |
2.0134 | |
2.0190 | |
1.9999 | |
2.0325 | |
2.0075 | |
2.0163 | |
0.2934 | |
0.2955 | |
0.2989 | |
0.2939 | |
0.2936 | |
0.2955 | |
0.2916 | |
0.2868 | |
0.2900 | |
0.2970 | |
0.2982 | |
0.2966 | |
0.2948 | |
0.2814 | |
0.2801 | |
0.2845 | |
0.2845 | |
0.2842 | |
0.2810 | |
0.2847 | |
0.2860 | |
0.2866 | |
0.2882 | |
0.2894 | |
0.2893 | |
0.2941 | |
0.2931 | |
0.2927 | |
0.2927 | |
0.2941 | |
0.2932 | |
0.2912 | |
0.2895 | |
0.2888 | |
0.2889 | |
0.2890 | |
0.2902 | |
0.2954 | |
0.2932 | |
0.2915 | |
0.2914 | |
0.2914 | |
0.2928 | |
0.2925 | |
0.2987 | |
0.2963 | |
0.2962 | |
0.2990 | |
0.2953 | |
0.3007 | |
0.3039 | |
0.3004 | |
0.2930 | |
0.2852 | |
0.2774 | |
0.2719 | |
0.2508 | |
0.2502 | |
0.2455 | |
0.2517 | |
0.2516 | |
0.2526 | |
0.2516 | |
0.2521 | |
0.2510 | |
0.2528 | |
0.2455 | |
0.2452 | |
0.2494 | |
0.2486 | |
0.2516 | |
0.2496 | |
0.2500 | |
0.2452 | |
0.2426 | |
0.2432 | |
0.2446 | |
0.2493 | |
0.2465 | |
0.2466 | |
0.2465 | |
0.2500 | |
0.2510 | |
0.2525 | |
0.2528 | |
0.2498 | |
0.2532 | |
0.2520 | |
0.2535 | |
0.2500 | |
0.2483 | |
0.2491 | |
0.2521 | |
0.2535 | |
0.2520 | |
0.2522 | |
0.2710 | |
0.2695 | |
0.2658 | |
0.2657 | |
0.2692 | |
0.2733 | |
0.2714 | |
0.2695 | |
0.2734 | |
0.2679 | |
0.2676 | |
0.2759 | |
0.2710 | |
0.2653 | |
0.2657 | |
0.2733 | |
0.2738 | |
0.2737 | |
0.2710 | |
0.2734 | |
0.2639 | |
0.2639 | |
0.2677 | |
0.2753 | |
0.2753 | |
0.2754 | |
0.2725 | |
0.1044 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1095 | |
0.1080 | |
0.1103 | |
0.1102 | |
0.1096 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1098 | |
0.1095 | |
0.1098 | |
0.1098 | |
0.1114 | |
0.1117 | |
0.1119 | |
0.1125 | |
0.1130 | |
0.1137 | |
0.1137 | |
0.1130 | |
0.1135 | |
0.1143 | |
0.1168 | |
0.1180 | |
0.1167 | |
0.1155 | |
0.1133 | |
0.1135 | |
0.0438 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0434 | |
0.0416 | |
0.0417 | |
0.0419 | |
0.0402 | |
0.0402 | |
0.0415 | |
0.0415 | |
0.0419 | |
0.0416 | |
0.0417 | |
0.0425 | |
0.0429 | |
0.0428 | |
0.0430 | |
0.0424 | |
0.0426 | |
0.0432 | |
0.0435 | |
0.0439 | |
0.0436 | |
0.0434 | |
0.0428 | |
0.0421 | |
0.0404 | |
0.0409 | |
0.0416 | |
0.0406 | |
0.0424 | |
0.0418 | |
0.0412 | |
0.0414 | |
0.0410 | |
0.0412 | |
0.0403 | |
0.0413 | |
0.0418 | |
0.0426 | |
0.0417 | |
0.0426 | |
0.0423 | |
0.0418 | |
0.0419 | |
0.0410 | |
0.0411 | |
0.0408 | |
0.0400 | |
0.0397 | |
0.0400 | |
0.0403 | |
0.0401 | |
0.0399 | |
0.0398 | |
0.0409 | |
0.0404 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0438 | |
0.0436 | |
0.0420 | |
0.0411 | |
0.0397 | |
0.0389 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0389 | |
0.0390 | |
0.0398 | |
0.0399 | |
0.0396 | |
0.0394 | |
0.0394 | |
0.0394 | |
0.0393 | |
0.0390 | |
0.0394 | |
0.0393 | |
0.0391 | |
0.0393 | |
0.0397 | |
0.0399 | |
0.0396 | |
0.0390 | |
0.0390 | |
0.0390 | |
0.0392 | |
0.0395 | |
0.0392 | |
0.0393 | |
0.0391 | |
0.0384 | |
0.0388 | |
0.0385 | |
0.0386 |