Ιστορία των ημερήσιων τιμών MGF /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 2.8298 δηνάριο Σουδάν
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 0.0381 δηνάριο Σουδάν
Ιστορία τιμή των SDD / MGF
Date | MGF/SDD |
| 2.7081 |
| 2.7081 |
| 2.7085 |
| 2.7084 |
| 2.7083 |
| 2.7083 |
| 2.7084 |
| 2.7083 |
| 2.7082 |
| 2.7084 |
| 2.7079 |
| 2.7081 |
| 2.7087 |
| 2.7086 |
| 2.7083 |
| 2.7082 |
| 2.7084 |
| 2.7085 |
| 2.7085 |
| 2.7083 |
| 2.7086 |
| 2.7084 |
| 2.7081 |
| 2.7081 |
| 2.7083 |
| 2.7085 |
| 2.7082 |
| 2.7086 |
| 2.7087 |
| 2.7083 |
| 2.7083 |
| 2.7087 |
| 2.7083 |
| 2.7086 |
| 2.7081 |
| 2.7084 |
| 2.7086 |
| 2.7081 |
| 2.7083 |
| 2.7081 |
| 2.7078 |
| 2.7082 |
| 2.7079 |
| 2.7086 |
| 2.7086 |
| 2.7081 |
| 2.7085 |
| 2.7084 |
| 2.7084 |
| 2.7083 |
| 2.7331 |
| 2.7333 |
| 2.7381 |
| 2.7408 |
| 2.7410 |
| 2.7374 |
| 2.5734 |
| 2.5836 |
| 2.6390 |
| 2.6382 |
| 2.6437 |
| 2.6412 |
| 2.6434 |
| 2.6442 |
| 2.6662 |
| 2.6424 |
| 2.5518 |
| 2.5208 |
| 2.5369 |
| 2.5464 |
| 2.5686 |
| 2.5925 |
| 2.6016 |
| 2.6094 |
| 2.6288 |
| 2.6435 |
| 2.6596 |
| 2.6685 |
| 2.6767 |
| 2.6939 |
| 2.7039 |
| 2.7108 |
| 2.7417 |
| 2.7629 |
| 2.7556 |
| 2.7699 |
| 2.7507 |
| 2.7568 |
| 2.7773 |
| 2.7306 |
| 2.7397 |
| 2.7928 |
| 2.7930 |
| 2.8024 |
| 2.7939 |
| 2.7931 |
| 2.8285 |
| 2.2285 |
| 2.2331 |
| 2.2457 |
| 2.2372 |
| 2.2767 |
| 2.2573 |
| 2.2402 |
| 2.2337 |
| 2.2461 |
| 2.2410 |
| 2.2414 |
| 2.2437 |
| 2.2430 |
| 2.2380 |
| 2.2185 |
| 2.2232 |
| 2.2174 |
| 2.2258 |
| 2.2229 |
| 2.2172 |
| 2.2088 |
| 2.2229 |
| 2.2204 |
| 2.2119 |
| 2.2091 |
| 2.2018 |
| 2.2082 |
| 2.2231 |
| 2.2398 |
| 2.2570 |
| 2.2452 |
| 2.2685 |
| 2.2632 |
| 2.2664 |
| 2.2549 |
| 2.3004 |
| 2.3106 |
| 2.3107 |
| 2.3398 |
| 2.3572 |
| 2.3483 |
| 2.3543 |
| 2.3578 |
| 2.3500 |
| 2.3823 |
| 2.3437 |
| 2.3705 |
| 2.3486 |
| 2.3045 |
| 2.2853 |
| 2.2614 |
| 2.1915 |
| 2.1490 |
| 2.1465 |
| 2.0408 |
| 2.0265 |
| 2.0347 |
| 2.0134 |
| 2.0190 |
| 1.9999 |
| 2.0325 |
| 2.0075 |
| 2.0163 |
| 0.2934 |
| 0.2955 |
| 0.2989 |
| 0.2939 |
| 0.2936 |
| 0.2955 |
| 0.2916 |
| 0.2868 |
| 0.2900 |
| 0.2970 |
| 0.2982 |
| 0.2966 |
| 0.2948 |
| 0.2814 |
| 0.2801 |
| 0.2845 |
| 0.2845 |
| 0.2842 |
| 0.2810 |
| 0.2847 |
| 0.2860 |
| 0.2866 |
| 0.2882 |
| 0.2894 |
| 0.2893 |
| 0.2941 |
| 0.2931 |
| 0.2927 |
| 0.2927 |
| 0.2941 |
| 0.2932 |
| 0.2912 |
| 0.2895 |
| 0.2888 |
| 0.2889 |
| 0.2890 |
| 0.2902 |
| 0.2954 |
| 0.2932 |
| 0.2915 |
| 0.2914 |
| 0.2914 |
| 0.2928 |
| 0.2925 |
| 0.2987 |
| 0.2963 |
| 0.2962 |
| 0.2990 |
| 0.2953 |
| 0.3007 |
| 0.3039 |
| 0.3004 |
| 0.2930 |
| 0.2852 |
| 0.2774 |
| 0.2719 |
| 0.2508 |
| 0.2502 |
| 0.2455 |
| 0.2517 |
| 0.2516 |
| 0.2526 |
| 0.2516 |
| 0.2521 |
| 0.2510 |
| 0.2528 |
| 0.2455 |
| 0.2452 |
| 0.2494 |
| 0.2486 |
| 0.2516 |
| 0.2496 |
| 0.2500 |
| 0.2452 |
| 0.2426 |
| 0.2432 |
| 0.2446 |
| 0.2493 |
| 0.2465 |
| 0.2466 |
| 0.2465 |
| 0.2500 |
| 0.2510 |
| 0.2525 |
| 0.2528 |
| 0.2498 |
| 0.2532 |
| 0.2520 |
| 0.2535 |
| 0.2500 |
| 0.2483 |
| 0.2491 |
| 0.2521 |
| 0.2535 |
| 0.2520 |
| 0.2522 |
| 0.2710 |
| 0.2695 |
| 0.2658 |
| 0.2657 |
| 0.2692 |
| 0.2733 |
| 0.2714 |
| 0.2695 |
| 0.2734 |
| 0.2679 |
| 0.2676 |
| 0.2759 |
| 0.2710 |
| 0.2653 |
| 0.2657 |
| 0.2733 |
| 0.2738 |
| 0.2737 |
| 0.2710 |
| 0.2734 |
| 0.2639 |
| 0.2639 |
| 0.2677 |
| 0.2753 |
| 0.2753 |
| 0.2754 |
| 0.2725 |
| 0.1044 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1095 |
| 0.1080 |
| 0.1103 |
| 0.1102 |
| 0.1096 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1098 |
| 0.1095 |
| 0.1098 |
| 0.1098 |
| 0.1114 |
| 0.1117 |
| 0.1119 |
| 0.1125 |
| 0.1130 |
| 0.1137 |
| 0.1137 |
| 0.1130 |
| 0.1135 |
| 0.1143 |
| 0.1168 |
| 0.1180 |
| 0.1167 |
| 0.1155 |
| 0.1133 |
| 0.1135 |
| 0.0438 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0434 |
| 0.0416 |
| 0.0417 |
| 0.0419 |
| 0.0402 |
| 0.0402 |
| 0.0415 |
| 0.0415 |
| 0.0419 |
| 0.0416 |
| 0.0417 |
| 0.0425 |
| 0.0429 |
| 0.0428 |
| 0.0430 |
| 0.0424 |
| 0.0426 |
| 0.0432 |
| 0.0435 |
| 0.0439 |
| 0.0436 |
| 0.0434 |
| 0.0428 |
| 0.0421 |
| 0.0404 |
| 0.0409 |
| 0.0416 |
| 0.0406 |
| 0.0424 |
| 0.0418 |
| 0.0412 |
| 0.0414 |
| 0.0410 |
| 0.0412 |
| 0.0403 |
| 0.0413 |
| 0.0418 |
| 0.0426 |
| 0.0417 |
| 0.0426 |
| 0.0423 |
| 0.0418 |
| 0.0419 |
| 0.0410 |
| 0.0411 |
| 0.0408 |
| 0.0400 |
| 0.0397 |
| 0.0400 |
| 0.0403 |
| 0.0401 |
| 0.0399 |
| 0.0398 |
| 0.0409 |
| 0.0404 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0438 |
| 0.0436 |
| 0.0420 |
| 0.0411 |
| 0.0397 |
| 0.0389 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0389 |
| 0.0390 |
| 0.0398 |
| 0.0399 |
| 0.0396 |
| 0.0394 |
| 0.0394 |
| 0.0394 |
| 0.0393 |
| 0.0390 |
| 0.0394 |
| 0.0393 |
| 0.0391 |
| 0.0393 |
| 0.0397 |
| 0.0399 |
| 0.0396 |
| 0.0390 |
| 0.0390 |
| 0.0390 |
| 0.0392 |
| 0.0395 |
| 0.0392 |
| 0.0393 |
| 0.0391 |
| 0.0384 |
| 0.0388 |
| 0.0385 |
| 0.0386 |