Istorijos Makedonijos denaras / Afganistano afganis

Istorija dienos normos MKD /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Makedonijos denaras = 2.1617 Afganistano afganis

rečiausiai

1 Makedonijos denaras = 0.8871 Afganistano afganis

Kaina istorija AFN / MKD

Date MKD/AFN
1.2439
1.2282
1.1879
1.1858
1.1726
1.1844
1.1785
1.1797
1.1800
1.1823
1.2091
1.2044
1.1792
1.2188
1.2217
1.2216
1.1708
1.1770
1.1752
1.1875
1.1953
1.2005
1.2210
1.2649
1.2632
1.2723
1.2391
1.2512
1.2525
1.2527
1.2612
1.2534
1.2481
1.2460
1.2378
1.2294
1.2476
1.2984
1.2421
1.2574
1.2393
1.2962
1.3000
1.3099
1.3159
1.3128
1.3019
1.3090
1.3125
1.2999
1.3115
1.3088
1.3260
1.3140
1.3273
1.3486
1.3310
1.3175
1.2987
1.2918
1.2944
1.2819
1.2979
1.3167
1.3191
1.3324
1.3385
1.2759
1.2484
1.2386
1.2620
1.2833
1.2455
1.2382
1.2491
1.2401
1.2568
1.2814
1.2424
1.1756
1.1836
1.1873
1.1863
1.1960
1.1831
1.1606
1.1601
1.1665
1.1771
1.1855
1.1686
1.1523
1.1995
1.2201
1.2333
1.2388
1.2571
1.2605
1.2674
1.2855
1.2732
1.2541
1.2444
1.2464
1.2500
1.2408
1.2517
1.2355
1.2276
1.2314
1.2277
1.2578
1.2673
1.2678
1.2634
1.2543
1.2544
1.2473
1.2427
1.2580
1.2596
1.2709
1.2650
1.2853
1.2774
1.2809
1.2904
1.2771
1.3063
1.2779
1.2772
1.2633
1.2509
1.2705
1.2554
1.2350
1.2124
1.2375
1.2468
1.2391
1.2626
1.2943
1.2629
1.3069
1.2811
1.3011
1.3356
1.3603
1.3731
1.3576
1.2885
1.4625
1.5106
1.5018
1.5232
1.5587
1.5670
1.5700
1.5494
1.5184
1.5098
1.5457
1.5214
1.5213
1.5219
1.5395
1.5532
1.5688
1.5390
1.5435
1.5442
1.5399
1.5358
1.5108
1.5480
1.5654
1.5755
1.5711
1.5701
1.5816
1.5391
1.5451
1.5145
1.5062
1.4875
1.5006
1.4684
1.4588
1.4760
1.4288
1.3999
1.3700
1.3804
1.3694
1.4082
1.3732
1.4423
1.4617
1.4320
1.4329
1.4276
1.4886
1.5037
1.4978
1.4921
1.4487
1.4439
1.4838
1.5363
1.5232
1.5149
1.5447
1.5562
1.5718
1.4765
1.4812
1.4665
1.5057
1.5783
1.5386
1.5718
1.6709
1.6858
1.6958
1.7641
1.8510
1.9310
1.9407
1.9377
1.9105
1.9099
1.8854
1.9031
1.7650
1.7628
1.7155
1.6873
1.7134
1.7112
1.7019
1.6889
1.7011
1.6850
1.6745
1.6298
1.6436
1.6764
1.6516
1.6422
1.5454
1.5200
1.5427
1.5339
1.5190
1.5615
1.5303
1.5294
1.5205
1.5474
1.5523
1.5550
1.5507
1.5265
1.5224
1.5208
1.5256
1.5151
1.5002
1.4915
1.4746
1.4972
1.5015
1.4921
1.5136
1.5246
1.5210
1.5100
1.5113
1.5215
1.5340
1.5201
1.5389
1.5294
1.5329
1.5178
1.5097
1.4919
1.4796
1.4817
1.4767
1.4526
1.4737
1.4677
1.4721
1.4700
1.4595
1.4664
1.4792
1.4729
1.4909
1.4766
1.4874
1.4643
1.4665
1.4685
1.4311
1.4207
1.4156
1.4084
1.4113
1.4143
1.4152
1.3857
1.3560
1.3456
1.3366
1.3484
1.3385
1.3383
1.3594
1.3318
1.3733
1.3266
1.3776
1.4100
1.3669
1.3562
1.3525
1.3654
1.3967
1.3751
1.3867
1.4024
1.4057
1.4185
1.4143
1.4255
1.4115
1.4182
1.4098
1.4081
1.4054
1.4142
1.4132
1.4190
1.3987
1.3955
1.3910
1.3989
1.4052
1.4080
1.3901
1.4156
1.4120
1.4321
1.4276
1.4409
1.4646
1.4662
1.4658
1.5061
1.4933
1.4567
1.4569
1.4440
1.4587
1.4400
1.4295
1.4194
1.4053
1.4202
1.4240
1.4065
1.3831
1.3904
1.4017
1.3781
1.3865
1.3777
1.3775
1.3675
1.3912
1.3959
1.4013
1.4046
1.3963
1.4023
1.3904
1.3973
1.4064
1.4003
1.4023
1.4149
1.3892
1.3948
1.3909
1.4158
1.4298
1.4188
1.4218
1.4484
1.4412
1.4015
1.3891
1.3870
1.3577
1.3469
1.3564
1.3759
1.3936
1.3794
1.4005
1.3907
1.3603
1.3528
1.3725
1.3550
1.3532
1.3717
1.3802
1.3697
1.3797
1.3938
1.4130
1.3895
1.3843
1.4027
1.3927
1.3909
1.3904
1.3831
1.3988
1.3821
1.3985
1.3952
1.3870
1.4010
1.3592
1.3559
1.3370
1.3318
1.3199
1.3250
1.3309
1.3095
1.3001
1.2904
1.2955
1.3054
1.3068
1.3008
1.3022
1.3206
1.3332
1.3325
1.3232
1.3171
1.3115
1.3101
1.3117
1.2969
1.2982
1.2719
1.2630
1.2609
1.2376
1.2317
1.2415
1.2504
1.2385
1.2421
1.2189
1.2103
1.2001
1.1967
1.1654
1.1607
1.1711
1.1752
1.1672
1.1581
1.1501
1.1513
1.1519
1.1510
1.1681
1.1653
1.1695
1.1542
1.1525
1.1473
1.1313
1.1253
1.1526
1.1689
1.1512
1.1566
1.1530
1.1867
1.1778
1.1718
1.1794
1.1953
1.2082
1.2218
1.2112
1.2172
1.2564
1.2144
1.2411
1.2302
1.2153
1.2482
1.2342
1.2368
1.2321
1.2406
1.2316
1.2767
1.2699
1.2659
1.2463
1.2552
1.2647
1.2720
1.2622
1.2501
1.2526
1.2666
1.2712
1.2431
1.2502
1.2334
1.2247
1.2269
1.2534
1.2601
1.2432
1.2121
1.2038
1.2153
1.2121
1.2132
1.1977
1.1914
1.1869
1.1771
1.1519
1.1828
1.1532
1.1417
1.1582
1.1664
1.1884
1.1877
1.1684
1.1625
1.1690
1.1715
1.1415
1.1831
1.1984
1.1486
1.1170
1.0925
1.0992
1.0658
1.0836
1.0879
1.1072
1.0859
1.0805
1.0765
1.0475
1.0514
1.0919
1.0637
1.0533
1.0224
1.0099
1.0054
1.0271
1.0184
1.0228
0.9901
1.0167
1.0430
1.0567
1.0616
1.0550
1.0549
1.0689
1.0782
1.1054
1.1466
1.1582
1.1577
1.1679
1.1627
1.1701
1.1706
1.1714
1.1691
1.1658
1.1901
1.1964
1.1707
1.1649
1.1755
1.1902
1.1973
1.1907
1.2032
1.2103
1.2203
1.2273
1.2275
1.2364
1.2391
1.2677
1.2703
1.2689
1.2626
1.2666
1.2651
1.2641
1.2635
1.2624
1.2728
1.2821
1.2754
1.2706
1.2755
1.2675
1.2762
1.2673
1.2829
1.2847
1.2709
1.2615
1.2642
1.2472
1.2392
1.2724
1.2332
1.2468
1.2429
1.2620
1.2583
1.2772
1.2911
1.2612
1.2487
1.2525
1.2538
1.2836
1.2758
1.2563
1.2460
1.2431
1.2421
1.2276
1.2185
1.1962
1.2076
1.2185
1.2192
1.2003
1.2034
1.2095
1.2094
1.1790
1.1738
1.1713
1.1708
1.1802
1.1723
1.1273
1.1276
1.1283
1.1393
1.1267
1.1370
1.1354
1.1356
1.1181
1.1137
1.1160
1.1274
1.1297
1.1215
1.1171
1.1026
1.0947
1.0886
1.0921
1.0917
1.0909
1.0866
1.0834
1.0921
1.0893
1.0878
1.0993
1.0912
1.0950
1.1011
1.0793
1.0871
1.0928
1.0800
1.0744
1.0613
1.0491
1.0054
0.9834
0.9863
0.9863
0.9653
0.9678
0.9711
0.9632
0.9661
0.9834
0.9767
0.9885
0.9804
0.9919
0.9870
0.9830
0.9883
1.0016
1.0102
1.0244
1.0396
1.0302
1.0295
1.0265
1.0474
1.0436
1.0343
1.0301
1.0392
1.0517
1.0624
1.0599
0.9800
0.9865
0.9801
0.9545
0.9660
0.9638
0.9740
0.9720
0.9839
1.0567
1.0497
1.0579
1.0759
1.0821
1.1023
1.0913
1.0847
1.0705
1.0496
1.0632
0.9552
0.9642
0.9971
1.0153
1.0110
1.0025
0.9975
1.0101
1.0081
0.9847
0.9858
1.0169
0.9962
0.9975
1.0066
1.0228
1.0009
0.9832
0.9917
1.0090
1.0397
1.0228
1.0011
1.0122
0.9978
0.9841
0.9909
0.9782
0.9860
0.9700
0.9584
0.9423
0.9503
0.9599
0.9515
0.9333
0.9047
0.9358
0.9212
0.9217
0.9302
0.9311
0.9217
0.9550
0.9554
0.9758
0.9764
0.9840
0.9875
0.9776
0.9794
0.9635
0.9374
0.9242
0.9277
0.9235
0.9244
0.9417
0.9395
0.9267
0.9195
0.9591
0.9322
0.9067
0.9154
0.9193
0.9087
0.8871
0.9120
0.9170
0.9282
0.9748
1.0226
1.0007
1.0096
1.0189
1.0123
1.0102
1.0104
1.0286
1.0526
1.0526
1.0641
1.0517
1.0570
1.0753
1.1052
1.1221
1.1508
1.1398
1.1397
1.1368
1.1588
1.1699
1.2030
1.1584
1.1589
1.1596
1.1829
1.2134
1.1895
1.1773
1.1311
1.1937
1.1943
1.1864
1.1676
1.1550
1.1591
1.1388
1.1493
1.1069
1.1076
1.1473
1.0816
1.0712
1.0886
1.0683
1.0725
1.1318
1.1607
1.1383
1.0964
1.1029
1.0744
1.1017
1.0884
1.0229
1.0404
1.0192
1.0517
0.9912
0.9654
0.9701
0.9875
0.9804
0.9959
0.9830
0.9930
1.0314
1.0287
1.0643
1.0982
1.0732
1.0280
0.9822
0.9710
0.9729
0.9722
0.9902
0.9909
0.9579
1.0299
1.0477
1.0463
1.0978
1.0815
1.0784
1.0913
1.1150
1.1239
1.1201
1.1436
1.1888
1.2006
1.1950
1.1917
1.1792
1.1880
1.1682
1.1606
1.1882
1.1672
1.1811
1.1672
1.2106
1.2130
1.2263
1.2476
1.2001