History of daily rates MKD /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Macedonian denar = 2.1617 Afghan Afghani
the minimum on
1 Macedonian denar = 0.8871 Afghan Afghani
Price history of AFN / MKD
Date | MKD/AFN |
| 1.2543 |
| 1.2544 |
| 1.2473 |
| 1.2427 |
| 1.2580 |
| 1.2596 |
| 1.2709 |
| 1.2650 |
| 1.2853 |
| 1.2774 |
| 1.2809 |
| 1.2904 |
| 1.2771 |
| 1.3063 |
| 1.2779 |
| 1.2772 |
| 1.2633 |
| 1.2509 |
| 1.2705 |
| 1.2554 |
| 1.2350 |
| 1.2124 |
| 1.2375 |
| 1.2468 |
| 1.2391 |
| 1.2626 |
| 1.2943 |
| 1.2629 |
| 1.3069 |
| 1.2811 |
| 1.3011 |
| 1.3356 |
| 1.3603 |
| 1.3731 |
| 1.3576 |
| 1.2885 |
| 1.4625 |
| 1.5106 |
| 1.5018 |
| 1.5232 |
| 1.5587 |
| 1.5670 |
| 1.5700 |
| 1.5494 |
| 1.5184 |
| 1.5098 |
| 1.5457 |
| 1.5214 |
| 1.5213 |
| 1.5219 |
| 1.5395 |
| 1.5532 |
| 1.5688 |
| 1.5390 |
| 1.5435 |
| 1.5442 |
| 1.5399 |
| 1.5358 |
| 1.5108 |
| 1.5480 |
| 1.5654 |
| 1.5755 |
| 1.5711 |
| 1.5701 |
| 1.5816 |
| 1.5391 |
| 1.5451 |
| 1.5145 |
| 1.5062 |
| 1.4875 |
| 1.5006 |
| 1.4684 |
| 1.4588 |
| 1.4760 |
| 1.4288 |
| 1.3999 |
| 1.3700 |
| 1.3804 |
| 1.3694 |
| 1.4082 |
| 1.3732 |
| 1.4423 |
| 1.4617 |
| 1.4320 |
| 1.4329 |
| 1.4276 |
| 1.4886 |
| 1.5037 |
| 1.4978 |
| 1.4921 |
| 1.4487 |
| 1.4439 |
| 1.4838 |
| 1.5363 |
| 1.5232 |
| 1.5149 |
| 1.5447 |
| 1.5562 |
| 1.5718 |
| 1.4765 |
| 1.4812 |
| 1.4665 |
| 1.5057 |
| 1.5783 |
| 1.5386 |
| 1.5718 |
| 1.6709 |
| 1.6858 |
| 1.6958 |
| 1.7641 |
| 1.8510 |
| 1.9310 |
| 1.9407 |
| 1.9377 |
| 1.9105 |
| 1.9099 |
| 1.8854 |
| 1.9031 |
| 1.7650 |
| 1.7628 |
| 1.7155 |
| 1.6873 |
| 1.7134 |
| 1.7112 |
| 1.7019 |
| 1.6889 |
| 1.7011 |
| 1.6850 |
| 1.6745 |
| 1.6298 |
| 1.6436 |
| 1.6764 |
| 1.6516 |
| 1.6422 |
| 1.5454 |
| 1.5200 |
| 1.5427 |
| 1.5339 |
| 1.5190 |
| 1.5615 |
| 1.5303 |
| 1.5294 |
| 1.5205 |
| 1.5474 |
| 1.5523 |
| 1.5550 |
| 1.5507 |
| 1.5265 |
| 1.5224 |
| 1.5208 |
| 1.5256 |
| 1.5151 |
| 1.5002 |
| 1.4915 |
| 1.4746 |
| 1.4972 |
| 1.5015 |
| 1.4921 |
| 1.5136 |
| 1.5246 |
| 1.5210 |
| 1.5100 |
| 1.5113 |
| 1.5215 |
| 1.5340 |
| 1.5201 |
| 1.5389 |
| 1.5294 |
| 1.5329 |
| 1.5178 |
| 1.5097 |
| 1.4919 |
| 1.4796 |
| 1.4817 |
| 1.4767 |
| 1.4526 |
| 1.4737 |
| 1.4677 |
| 1.4721 |
| 1.4700 |
| 1.4595 |
| 1.4664 |
| 1.4792 |
| 1.4729 |
| 1.4909 |
| 1.4766 |
| 1.4874 |
| 1.4643 |
| 1.4665 |
| 1.4685 |
| 1.4311 |
| 1.4207 |
| 1.4156 |
| 1.4084 |
| 1.4113 |
| 1.4143 |
| 1.4152 |
| 1.3857 |
| 1.3560 |
| 1.3456 |
| 1.3366 |
| 1.3484 |
| 1.3385 |
| 1.3383 |
| 1.3594 |
| 1.3318 |
| 1.3733 |
| 1.3266 |
| 1.3776 |
| 1.4100 |
| 1.3669 |
| 1.3562 |
| 1.3525 |
| 1.3654 |
| 1.3967 |
| 1.3751 |
| 1.3867 |
| 1.4024 |
| 1.4057 |
| 1.4185 |
| 1.4143 |
| 1.4255 |
| 1.4115 |
| 1.4182 |
| 1.4098 |
| 1.4081 |
| 1.4054 |
| 1.4142 |
| 1.4132 |
| 1.4190 |
| 1.3987 |
| 1.3955 |
| 1.3910 |
| 1.3989 |
| 1.4052 |
| 1.4080 |
| 1.3901 |
| 1.4156 |
| 1.4120 |
| 1.4321 |
| 1.4276 |
| 1.4409 |
| 1.4646 |
| 1.4662 |
| 1.4658 |
| 1.5061 |
| 1.4933 |
| 1.4567 |
| 1.4569 |
| 1.4440 |
| 1.4587 |
| 1.4400 |
| 1.4295 |
| 1.4194 |
| 1.4053 |
| 1.4202 |
| 1.4240 |
| 1.4065 |
| 1.3831 |
| 1.3904 |
| 1.4017 |
| 1.3781 |
| 1.3865 |
| 1.3777 |
| 1.3775 |
| 1.3675 |
| 1.3912 |
| 1.3959 |
| 1.4013 |
| 1.4046 |
| 1.3963 |
| 1.4023 |
| 1.3904 |
| 1.3973 |
| 1.4064 |
| 1.4003 |
| 1.4023 |
| 1.4149 |
| 1.3892 |
| 1.3948 |
| 1.3909 |
| 1.4158 |
| 1.4298 |
| 1.4188 |
| 1.4218 |
| 1.4484 |
| 1.4412 |
| 1.4015 |
| 1.3891 |
| 1.3870 |
| 1.3577 |
| 1.3469 |
| 1.3564 |
| 1.3759 |
| 1.3936 |
| 1.3794 |
| 1.4005 |
| 1.3907 |
| 1.3603 |
| 1.3528 |
| 1.3725 |
| 1.3550 |
| 1.3532 |
| 1.3717 |
| 1.3802 |
| 1.3697 |
| 1.3797 |
| 1.3938 |
| 1.4130 |
| 1.3895 |
| 1.3843 |
| 1.4027 |
| 1.3927 |
| 1.3909 |
| 1.3904 |
| 1.3831 |
| 1.3988 |
| 1.3821 |
| 1.3985 |
| 1.3952 |
| 1.3870 |
| 1.4010 |
| 1.3592 |
| 1.3559 |
| 1.3370 |
| 1.3318 |
| 1.3199 |
| 1.3250 |
| 1.3309 |
| 1.3095 |
| 1.3001 |
| 1.2904 |
| 1.2955 |
| 1.3054 |
| 1.3068 |
| 1.3008 |
| 1.3022 |
| 1.3206 |
| 1.3332 |
| 1.3325 |
| 1.3232 |
| 1.3171 |
| 1.3115 |
| 1.3101 |
| 1.3117 |
| 1.2969 |
| 1.2982 |
| 1.2719 |
| 1.2630 |
| 1.2609 |
| 1.2376 |
| 1.2317 |
| 1.2415 |
| 1.2504 |
| 1.2385 |
| 1.2421 |
| 1.2189 |
| 1.2103 |
| 1.2001 |
| 1.1967 |
| 1.1654 |
| 1.1607 |
| 1.1711 |
| 1.1752 |
| 1.1672 |
| 1.1581 |
| 1.1501 |
| 1.1513 |
| 1.1519 |
| 1.1510 |
| 1.1681 |
| 1.1653 |
| 1.1695 |
| 1.1542 |
| 1.1525 |
| 1.1473 |
| 1.1313 |
| 1.1253 |
| 1.1526 |
| 1.1689 |
| 1.1512 |
| 1.1566 |
| 1.1530 |
| 1.1867 |
| 1.1778 |
| 1.1718 |
| 1.1794 |
| 1.1953 |
| 1.2082 |
| 1.2218 |
| 1.2112 |
| 1.2172 |
| 1.2564 |
| 1.2144 |
| 1.2411 |
| 1.2302 |
| 1.2153 |
| 1.2482 |
| 1.2342 |
| 1.2368 |
| 1.2321 |
| 1.2406 |
| 1.2316 |
| 1.2767 |
| 1.2699 |
| 1.2659 |
| 1.2463 |
| 1.2552 |
| 1.2647 |
| 1.2720 |
| 1.2622 |
| 1.2501 |
| 1.2526 |
| 1.2666 |
| 1.2712 |
| 1.2431 |
| 1.2502 |
| 1.2334 |
| 1.2247 |
| 1.2269 |
| 1.2534 |
| 1.2601 |
| 1.2432 |
| 1.2121 |
| 1.2038 |
| 1.2153 |
| 1.2121 |
| 1.2132 |
| 1.1977 |
| 1.1914 |
| 1.1869 |
| 1.1771 |
| 1.1519 |
| 1.1828 |
| 1.1532 |
| 1.1417 |
| 1.1582 |
| 1.1664 |
| 1.1884 |
| 1.1877 |
| 1.1684 |
| 1.1625 |
| 1.1690 |
| 1.1715 |
| 1.1415 |
| 1.1831 |
| 1.1984 |
| 1.1486 |
| 1.1170 |
| 1.0925 |
| 1.0992 |
| 1.0658 |
| 1.0836 |
| 1.0879 |
| 1.1072 |
| 1.0859 |
| 1.0805 |
| 1.0765 |
| 1.0475 |
| 1.0514 |
| 1.0919 |
| 1.0637 |
| 1.0533 |
| 1.0224 |
| 1.0099 |
| 1.0054 |
| 1.0271 |
| 1.0184 |
| 1.0228 |
| 0.9901 |
| 1.0167 |
| 1.0430 |
| 1.0567 |
| 1.0616 |
| 1.0550 |
| 1.0549 |
| 1.0689 |
| 1.0782 |
| 1.1054 |
| 1.1466 |
| 1.1582 |
| 1.1577 |
| 1.1679 |
| 1.1627 |
| 1.1701 |
| 1.1706 |
| 1.1714 |
| 1.1691 |
| 1.1658 |
| 1.1901 |
| 1.1964 |
| 1.1707 |
| 1.1649 |
| 1.1755 |
| 1.1902 |
| 1.1973 |
| 1.1907 |
| 1.2032 |
| 1.2103 |
| 1.2203 |
| 1.2273 |
| 1.2275 |
| 1.2364 |
| 1.2391 |
| 1.2677 |
| 1.2703 |
| 1.2689 |
| 1.2626 |
| 1.2666 |
| 1.2651 |
| 1.2641 |
| 1.2635 |
| 1.2624 |
| 1.2728 |
| 1.2821 |
| 1.2754 |
| 1.2706 |
| 1.2755 |
| 1.2675 |
| 1.2762 |
| 1.2673 |
| 1.2829 |
| 1.2847 |
| 1.2709 |
| 1.2615 |
| 1.2642 |
| 1.2472 |
| 1.2392 |
| 1.2724 |
| 1.2332 |
| 1.2468 |
| 1.2429 |
| 1.2620 |
| 1.2583 |
| 1.2772 |
| 1.2911 |
| 1.2612 |
| 1.2487 |
| 1.2525 |
| 1.2538 |
| 1.2836 |
| 1.2758 |
| 1.2563 |
| 1.2460 |
| 1.2431 |
| 1.2421 |
| 1.2276 |
| 1.2185 |
| 1.1962 |
| 1.2076 |
| 1.2185 |
| 1.2192 |
| 1.2003 |
| 1.2034 |
| 1.2095 |
| 1.2094 |
| 1.1790 |
| 1.1738 |
| 1.1713 |
| 1.1708 |
| 1.1802 |
| 1.1723 |
| 1.1273 |
| 1.1276 |
| 1.1283 |
| 1.1393 |
| 1.1267 |
| 1.1370 |
| 1.1354 |
| 1.1356 |
| 1.1181 |
| 1.1137 |
| 1.1160 |
| 1.1274 |
| 1.1297 |
| 1.1215 |
| 1.1171 |
| 1.1026 |
| 1.0947 |
| 1.0886 |
| 1.0921 |
| 1.0917 |
| 1.0909 |
| 1.0866 |
| 1.0834 |
| 1.0921 |
| 1.0893 |
| 1.0878 |
| 1.0993 |
| 1.0912 |
| 1.0950 |
| 1.1011 |
| 1.0793 |
| 1.0871 |
| 1.0928 |
| 1.0800 |
| 1.0744 |
| 1.0613 |
| 1.0491 |
| 1.0054 |
| 0.9834 |
| 0.9863 |
| 0.9863 |
| 0.9653 |
| 0.9678 |
| 0.9711 |
| 0.9632 |
| 0.9661 |
| 0.9834 |
| 0.9767 |
| 0.9885 |
| 0.9804 |
| 0.9919 |
| 0.9870 |
| 0.9830 |
| 0.9883 |
| 1.0016 |
| 1.0102 |
| 1.0244 |
| 1.0396 |
| 1.0302 |
| 1.0295 |
| 1.0265 |
| 1.0474 |
| 1.0436 |
| 1.0343 |
| 1.0301 |
| 1.0392 |
| 1.0517 |
| 1.0624 |
| 1.0599 |
| 0.9800 |
| 0.9865 |
| 0.9801 |
| 0.9545 |
| 0.9660 |
| 0.9638 |
| 0.9740 |
| 0.9720 |
| 0.9839 |
| 1.0567 |
| 1.0497 |
| 1.0579 |
| 1.0759 |
| 1.0821 |
| 1.1023 |
| 1.0913 |
| 1.0847 |
| 1.0705 |
| 1.0496 |
| 1.0632 |
| 0.9552 |
| 0.9642 |
| 0.9971 |
| 1.0153 |
| 1.0110 |
| 1.0025 |
| 0.9975 |
| 1.0101 |
| 1.0081 |
| 0.9847 |
| 0.9858 |
| 1.0169 |
| 0.9962 |
| 0.9975 |
| 1.0066 |
| 1.0228 |
| 1.0009 |
| 0.9832 |
| 0.9917 |
| 1.0090 |
| 1.0397 |
| 1.0228 |
| 1.0011 |
| 1.0122 |
| 0.9978 |
| 0.9841 |
| 0.9909 |
| 0.9782 |
| 0.9860 |
| 0.9700 |
| 0.9584 |
| 0.9423 |
| 0.9503 |
| 0.9599 |
| 0.9515 |
| 0.9333 |
| 0.9047 |
| 0.9358 |
| 0.9212 |
| 0.9217 |
| 0.9302 |
| 0.9311 |
| 0.9217 |
| 0.9550 |
| 0.9554 |
| 0.9758 |
| 0.9764 |
| 0.9840 |
| 0.9875 |
| 0.9776 |
| 0.9794 |
| 0.9635 |
| 0.9374 |
| 0.9242 |
| 0.9277 |
| 0.9235 |
| 0.9244 |
| 0.9417 |
| 0.9395 |
| 0.9267 |
| 0.9195 |
| 0.9591 |
| 0.9322 |
| 0.9067 |
| 0.9154 |
| 0.9193 |
| 0.9087 |
| 0.8871 |
| 0.9120 |
| 0.9170 |
| 0.9282 |
| 0.9748 |
| 1.0226 |
| 1.0007 |
| 1.0096 |
| 1.0189 |
| 1.0123 |
| 1.0102 |
| 1.0104 |
| 1.0286 |
| 1.0526 |
| 1.0526 |
| 1.0641 |
| 1.0517 |
| 1.0570 |
| 1.0753 |
| 1.1052 |
| 1.1221 |
| 1.1508 |
| 1.1398 |
| 1.1397 |
| 1.1368 |
| 1.1588 |
| 1.1699 |
| 1.2030 |
| 1.1584 |
| 1.1589 |
| 1.1596 |
| 1.1829 |
| 1.2134 |
| 1.1895 |
| 1.1773 |
| 1.1311 |
| 1.1937 |
| 1.1943 |
| 1.1864 |
| 1.1676 |
| 1.1550 |
| 1.1591 |
| 1.1388 |
| 1.1493 |
| 1.1069 |
| 1.1076 |
| 1.1473 |
| 1.0816 |
| 1.0712 |
| 1.0886 |
| 1.0683 |
| 1.0725 |
| 1.1318 |
| 1.1607 |
| 1.1383 |
| 1.0964 |
| 1.1029 |
| 1.0744 |
| 1.1017 |
| 1.0884 |
| 1.0229 |
| 1.0404 |
| 1.0192 |
| 1.0517 |
| 0.9912 |
| 0.9654 |
| 0.9701 |
| 0.9875 |
| 0.9804 |
| 0.9959 |
| 0.9830 |
| 0.9930 |
| 1.0314 |
| 1.0287 |
| 1.0643 |
| 1.0982 |
| 1.0732 |
| 1.0280 |
| 0.9822 |
| 0.9710 |
| 0.9729 |
| 0.9722 |
| 0.9902 |
| 0.9909 |
| 0.9579 |
| 1.0299 |
| 1.0477 |
| 1.0463 |
| 1.0978 |
| 1.0815 |
| 1.0784 |
| 1.0913 |
| 1.1150 |
| 1.1239 |
| 1.1201 |
| 1.1436 |
| 1.1888 |
| 1.2006 |
| 1.1950 |
| 1.1917 |
| 1.1792 |
| 1.1880 |
| 1.1682 |
| 1.1606 |
| 1.1882 |
| 1.1672 |
| 1.1811 |
| 1.1672 |
| 1.2106 |
| 1.2130 |
| 1.2263 |
| 1.2476 |
| 1.2001 |