Istorija dienos normos MKD /AZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 0.034539 Azerbaidžano manatas
rečiausiai
1 Makedonijos denaras = 0.014399 Azerbaidžano manatas
Date | MKD/AZN |
---|---|
0.029580 | |
0.029430 | |
0.029316 | |
0.029968 | |
0.029636 | |
0.029900 | |
0.030046 | |
0.030138 | |
0.029953 | |
0.029938 | |
0.029740 | |
0.029761 | |
0.029683 | |
0.029893 | |
0.030062 | |
0.030249 | |
0.030261 | |
0.030492 | |
0.030450 | |
0.030179 | |
0.029743 | |
0.029894 | |
0.030227 | |
0.030247 | |
0.029520 | |
0.029616 | |
0.029281 | |
0.029436 | |
0.029135 | |
0.029195 | |
0.028961 | |
0.029284 | |
0.029548 | |
0.029702 | |
0.029824 | |
0.029925 | |
0.030122 | |
0.030094 | |
0.030411 | |
0.030421 | |
0.030575 | |
0.031014 | |
0.030330 | |
0.030157 | |
0.030139 | |
0.030142 | |
0.029681 | |
0.029595 | |
0.029546 | |
0.029835 | |
0.030006 | |
0.030362 | |
0.030367 | |
0.030487 | |
0.030151 | |
0.029597 | |
0.029470 | |
0.029260 | |
0.029476 | |
0.029587 | |
0.029595 | |
0.029938 | |
0.029992 | |
0.029862 | |
0.029658 | |
0.029439 | |
0.029293 | |
0.029269 | |
0.029067 | |
0.028976 | |
0.028555 | |
0.028259 | |
0.028481 | |
0.027647 | |
0.027406 | |
0.027241 | |
0.027038 | |
0.026774 | |
0.027050 | |
0.026630 | |
0.027597 | |
0.027969 | |
0.027401 | |
0.027586 | |
0.027442 | |
0.028124 | |
0.028168 | |
0.028308 | |
0.028200 | |
0.027991 | |
0.027846 | |
0.028757 | |
0.029196 | |
0.028998 | |
0.028948 | |
0.029507 | |
0.029737 | |
0.029503 | |
0.028792 | |
0.029129 | |
0.028991 | |
0.029558 | |
0.030407 | |
0.030177 | |
0.029945 | |
0.030956 | |
0.031201 | |
0.031193 | |
0.031552 | |
0.030776 | |
0.031245 | |
0.031475 | |
0.031235 | |
0.031305 | |
0.031252 | |
0.031132 | |
0.031146 | |
0.031148 | |
0.031165 | |
0.031010 | |
0.031380 | |
0.031974 | |
0.032018 | |
0.032055 | |
0.032042 | |
0.031892 | |
0.032080 | |
0.032320 | |
0.032407 | |
0.032602 | |
0.032815 | |
0.032613 | |
0.032424 | |
0.032510 | |
0.032404 | |
0.032813 | |
0.032542 | |
0.032562 | |
0.032739 | |
0.032742 | |
0.032914 | |
0.032893 | |
0.033451 | |
0.033653 | |
0.033753 | |
0.033728 | |
0.033544 | |
0.033497 | |
0.033299 | |
0.033423 | |
0.033228 | |
0.032882 | |
0.032433 | |
0.032467 | |
0.032928 | |
0.032917 | |
0.032704 | |
0.033261 | |
0.033566 | |
0.033468 | |
0.033266 | |
0.033296 | |
0.033521 | |
0.033338 | |
0.033513 | |
0.033816 | |
0.033705 | |
0.033827 | |
0.033560 | |
0.033431 | |
0.032965 | |
0.032714 | |
0.032760 | |
0.032653 | |
0.032164 | |
0.032626 | |
0.032514 | |
0.032641 | |
0.032555 | |
0.032231 | |
0.032522 | |
0.032790 | |
0.032648 | |
0.032989 | |
0.032582 | |
0.032808 | |
0.032440 | |
0.032499 | |
0.032468 | |
0.031622 | |
0.031347 | |
0.031254 | |
0.031061 | |
0.031122 | |
0.031148 | |
0.031170 | |
0.030759 | |
0.030102 | |
0.029966 | |
0.029864 | |
0.030128 | |
0.029924 | |
0.030031 | |
0.030228 | |
0.029790 | |
0.030523 | |
0.029658 | |
0.030901 | |
0.031577 | |
0.030748 | |
0.030006 | |
0.029962 | |
0.030130 | |
0.030539 | |
0.030504 | |
0.030661 | |
0.030827 | |
0.031000 | |
0.031016 | |
0.030692 | |
0.030818 | |
0.030574 | |
0.030640 | |
0.030478 | |
0.030637 | |
0.030549 | |
0.030779 | |
0.030728 | |
0.030873 | |
0.030462 | |
0.030372 | |
0.030173 | |
0.030437 | |
0.030565 | |
0.030586 | |
0.030374 | |
0.030742 | |
0.030676 | |
0.031050 | |
0.031043 | |
0.030857 | |
0.031143 | |
0.031144 | |
0.031020 | |
0.031413 | |
0.031523 | |
0.030986 | |
0.031256 | |
0.031001 | |
0.030967 | |
0.030904 | |
0.031082 | |
0.030970 | |
0.030836 | |
0.031138 | |
0.031244 | |
0.031164 | |
0.031008 | |
0.031302 | |
0.031368 | |
0.031101 | |
0.031275 | |
0.031389 | |
0.031101 | |
0.031200 | |
0.031595 | |
0.031460 | |
0.031459 | |
0.031736 | |
0.031445 | |
0.031644 | |
0.031580 | |
0.031363 | |
0.031576 | |
0.031408 | |
0.031392 | |
0.031685 | |
0.031173 | |
0.031558 | |
0.031499 | |
0.031758 | |
0.032071 | |
0.031778 | |
0.032010 | |
0.032493 | |
0.032263 | |
0.032062 | |
0.032111 | |
0.032295 | |
0.031775 | |
0.031519 | |
0.031960 | |
0.032376 | |
0.032326 | |
0.032370 | |
0.032506 | |
0.032189 | |
0.032355 | |
0.032159 | |
0.032668 | |
0.032349 | |
0.032146 | |
0.032597 | |
0.032991 | |
0.033001 | |
0.033395 | |
0.033753 | |
0.034237 | |
0.033961 | |
0.033959 | |
0.034447 | |
0.034118 | |
0.033835 | |
0.033822 | |
0.033773 | |
0.033985 | |
0.033730 | |
0.033929 | |
0.034128 | |
0.033838 | |
0.033868 | |
0.033052 | |
0.033148 | |
0.032736 | |
0.032531 | |
0.032513 | |
0.032768 | |
0.032834 | |
0.032374 | |
0.032172 | |
0.032034 | |
0.032126 | |
0.032504 | |
0.032494 | |
0.032412 | |
0.032399 | |
0.032732 | |
0.032733 | |
0.033019 | |
0.032834 | |
0.032759 | |
0.032613 | |
0.032499 | |
0.032298 | |
0.032251 | |
0.031870 | |
0.031405 | |
0.031198 | |
0.031186 | |
0.030907 | |
0.030787 | |
0.030807 | |
0.030821 | |
0.030610 | |
0.030705 | |
0.030309 | |
0.030555 | |
0.030152 | |
0.030089 | |
0.029470 | |
0.029363 | |
0.029969 | |
0.030271 | |
0.030191 | |
0.030084 | |
0.030075 | |
0.030081 | |
0.029988 | |
0.029954 | |
0.033543 | |
0.033481 | |
0.032069 | |
0.030916 | |
0.030394 | |
0.030591 | |
0.030037 | |
0.029859 | |
0.029965 | |
0.029862 | |
0.029788 | |
0.029560 | |
0.029842 | |
0.029977 | |
0.029189 | |
0.028669 | |
0.028604 | |
0.029193 | |
0.029654 | |
0.029743 | |
0.029735 | |
0.030060 | |
0.029931 | |
0.029614 | |
0.029735 | |
0.029290 | |
0.028799 | |
0.028841 | |
0.028068 | |
0.028056 | |
0.027841 | |
0.027967 | |
0.027624 | |
0.027911 | |
0.027595 | |
0.027177 | |
0.026860 | |
0.027123 | |
0.027585 | |
0.027826 | |
0.027674 | |
0.027377 | |
0.027859 | |
0.027991 | |
0.028202 | |
0.029167 | |
0.029621 | |
0.029860 | |
0.028646 | |
0.027956 | |
0.028416 | |
0.028841 | |
0.028905 | |
0.028498 | |
0.028136 | |
0.027721 | |
0.027630 | |
0.027691 | |
0.027630 | |
0.018494 | |
0.018647 | |
0.018470 | |
0.018022 | |
0.018221 | |
0.018348 | |
0.018295 | |
0.018756 | |
0.018923 | |
0.019296 | |
0.019343 | |
0.019037 | |
0.019057 | |
0.019211 | |
0.019386 | |
0.018995 | |
0.019163 | |
0.019710 | |
0.018914 | |
0.018785 | |
0.018696 | |
0.018853 | |
0.018545 | |
0.018813 | |
0.018864 | |
0.019107 | |
0.019336 | |
0.019227 | |
0.019170 | |
0.018610 | |
0.018754 | |
0.019284 | |
0.019056 | |
0.018999 | |
0.018562 | |
0.018348 | |
0.018334 | |
0.018594 | |
0.018486 | |
0.018595 | |
0.017943 | |
0.018471 | |
0.019056 | |
0.019059 | |
0.014491 | |
0.014412 | |
0.014417 | |
0.014620 | |
0.014657 | |
0.015036 | |
0.015477 | |
0.015546 | |
0.015644 | |
0.015833 | |
0.015720 | |
0.015865 | |
0.015800 | |
0.015856 | |
0.015845 | |
0.015900 | |
0.016146 | |
0.016259 | |
0.016123 | |
0.016042 | |
0.016191 | |
0.016377 | |
0.016518 | |
0.016540 | |
0.016758 | |
0.016868 | |
0.017045 | |
0.017062 | |
0.017128 | |
0.017237 | |
0.017243 | |
0.017313 | |
0.017286 | |
0.017352 | |
0.017286 | |
0.017276 | |
0.017324 | |
0.017326 | |
0.017358 | |
0.017465 | |
0.017550 | |
0.017666 | |
0.017632 | |
0.017594 | |
0.017662 | |
0.017454 | |
0.017519 | |
0.017512 | |
0.017708 | |
0.017646 | |
0.017517 | |
0.017470 | |
0.017421 | |
0.017327 | |
0.017210 | |
0.017408 | |
0.017256 | |
0.017410 | |
0.017406 | |
0.017576 | |
0.017426 | |
0.017495 | |
0.017431 | |
0.017255 | |
0.017237 | |
0.017211 | |
0.017076 | |
0.017733 | |
0.017590 | |
0.017437 | |
0.017285 | |
0.017296 | |
0.017239 | |
0.017213 | |
0.017008 | |
0.016721 | |
0.016880 | |
0.017030 | |
0.016999 | |
0.016876 | |
0.016869 | |
0.016854 | |
0.016790 | |
0.016594 | |
0.016566 | |
0.016678 | |
0.016766 | |
0.016952 | |
0.016839 | |
0.016347 | |
0.016397 | |
0.016410 | |
0.016633 | |
0.016673 | |
0.016641 | |
0.016652 | |
0.016654 | |
0.016473 | |
0.016353 | |
0.016400 | |
0.016644 | |
0.016630 | |
0.016777 | |
0.016701 | |
0.016682 | |
0.016683 | |
0.016655 | |
0.016665 | |
0.016666 | |
0.016666 | |
0.016628 | |
0.016649 | |
0.016627 | |
0.016651 | |
0.016624 | |
0.016577 | |
0.016454 | |
0.016389 | |
0.016390 | |
0.016398 | |
0.016509 | |
0.016623 | |
0.016457 | |
0.016430 | |
0.016393 | |
0.016533 | |
0.015945 | |
0.015943 | |
0.016017 | |
0.015998 | |
0.015710 | |
0.015724 | |
0.015774 | |
0.015641 | |
0.015680 | |
0.016021 | |
0.015868 | |
0.016069 | |
0.015962 | |
0.016118 | |
0.016039 | |
0.015996 | |
0.016099 | |
0.016283 | |
0.016425 | |
0.016683 | |
0.016921 | |
0.016789 | |
0.016732 | |
0.016709 | |
0.017047 | |
0.017008 | |
0.016825 | |
0.016783 | |
0.016901 | |
0.017100 | |
0.016964 | |
0.016922 | |
0.016683 | |
0.016754 | |
0.016648 | |
0.016207 | |
0.016425 | |
0.016537 | |
0.016707 | |
0.016670 | |
0.016947 | |
0.017189 | |
0.017067 | |
0.017209 | |
0.017503 | |
0.017608 | |
0.017939 | |
0.017761 | |
0.017654 | |
0.017423 | |
0.017083 | |
0.017304 | |
0.017474 | |
0.017485 | |
0.018090 | |
0.018559 | |
0.018461 | |
0.018328 | |
0.018236 | |
0.018463 | |
0.018413 | |
0.017978 | |
0.018009 | |
0.018580 | |
0.018209 | |
0.018256 | |
0.018425 | |
0.018757 | |
0.018353 | |
0.018038 | |
0.018210 | |
0.018548 | |
0.019128 | |
0.018805 | |
0.018407 | |
0.018619 | |
0.018381 | |
0.018129 | |
0.018255 | |
0.018020 | |
0.018135 | |
0.017891 | |
0.017693 | |
0.017410 | |
0.017573 | |
0.017761 | |
0.017624 | |
0.017286 | |
0.016760 | |
0.017344 | |
0.017085 | |
0.017102 | |
0.017266 | |
0.017291 | |
0.017130 | |
0.017743 | |
0.017751 | |
0.018130 | |
0.018155 | |
0.018300 | |
0.018388 | |
0.018200 | |
0.017904 | |
0.017619 | |
0.017104 | |
0.016755 | |
0.016844 | |
0.016623 | |
0.016643 | |
0.016782 | |
0.017340 | |
0.017109 | |
0.016923 | |
0.016960 | |
0.016451 | |
0.016403 | |
0.016153 | |
0.016221 | |
0.016033 | |
0.015653 | |
0.016107 | |
0.017432 | |
0.017432 | |
0.017432 | |
0.017433 | |
0.017684 | |
0.017685 | |
0.017685 | |
0.017685 | |
0.017804 | |
0.017702 | |
0.017726 | |
0.017804 | |
0.017804 | |
0.017827 | |
0.017801 | |
0.017893 | |
0.018252 | |
0.018515 | |
0.018791 | |
0.018940 | |
0.018840 | |
0.018852 | |
0.018795 | |
0.019095 | |
0.019343 | |
0.019644 | |
0.019578 | |
0.019578 | |
0.019608 | |
0.019337 | |
0.019654 | |
0.019521 | |
0.019331 | |
0.019138 | |
0.019183 | |
0.019188 | |
0.019066 | |
0.018759 | |
0.018685 | |
0.018763 | |
0.018437 | |
0.018614 | |
0.018733 | |
0.018698 | |
0.018618 | |
0.018321 | |
0.018202 | |
0.018421 | |
0.018158 | |
0.018131 | |
0.018163 | |
0.018620 | |
0.018336 | |
0.017673 | |
0.017775 | |
0.017314 | |
0.017184 | |
0.016965 | |
0.017367 | |
0.017648 | |
0.017259 | |
0.017721 | |
0.017087 | |
0.016485 | |
0.016521 | |
0.016787 | |
0.016772 | |
0.017131 | |
0.016789 | |
0.017031 | |
0.017262 | |
0.017518 | |
0.018091 | |
0.018622 | |
0.018247 | |
0.017723 | |
0.016947 | |
0.016616 | |
0.016827 | |
0.016710 | |
0.016953 | |
0.016897 | |
0.016480 | |
0.017703 | |
0.018007 | |
0.018004 | |
0.018861 | |
0.019265 | |
0.018730 | |
0.018875 | |
0.019395 | |
0.019588 | |
0.019519 | |
0.019887 | |
0.020522 | |
0.020721 | |
0.020818 | |
0.020797 | |
0.020648 | |
0.020836 | |
0.020606 | |
0.020626 | |
0.020999 | |
0.020730 | |
0.021110 | |
0.020958 | |
0.020818 | |
0.020880 | |
0.021108 | |
0.021487 | |
0.021477 |