Historyczny denar macedoński / manat azerski

Historia stawek dziennych MKD /AZN ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 denar macedoński = 0.034539 manat azerski

minimum na

1 denar macedoński = 0.014399 manat azerski

Cena Historia AZN / MKD

Date MKD/AZN
0.030925
0.030804
0.030981
0.031389
0.031681
0.031914
0.032121
0.032104
0.032240
0.032023
0.031896
0.031799
0.031421
0.031562
0.031397
0.031553
0.031497
0.031517
0.031959
0.031801
0.032088
0.032096
0.032159
0.032497
0.032244
0.032333
0.032503
0.032450
0.031867
0.031594
0.032014
0.031711
0.032043
0.032253
0.032524
0.032689
0.032831
0.032537
0.032772
0.032161
0.032228
0.032357
0.032512
0.032485
0.032466
0.032097
0.032019
0.031844
0.032028
0.031942
0.031834
0.032152
0.032125
0.031905
0.032301
0.032361
0.032605
0.032505
0.032497
0.032349
0.032307
0.032213
0.032088
0.031969
0.032177
0.032296
0.032266
0.032432
0.032560
0.032058
0.031931
0.031555
0.031639
0.031461
0.031045
0.030645
0.031305
0.031553
0.031679
0.031360
0.030279
0.029910
0.029851
0.030164
0.029943
0.028964
0.028920
0.028958
0.028477
0.028547
0.028835
0.028776
0.028347
0.028700
0.028750
0.028756
0.029054
0.029165
0.029016
0.029003
0.029269
0.029441
0.030083
0.029874
0.029880
0.030137
0.030281
0.030783
0.030705
0.030748
0.030493
0.030570
0.030794
0.030490
0.030212
0.030222
0.029864
0.030050
0.030065
0.029922
0.029661
0.029661
0.029668
0.029703
0.030127
0.029994
0.029963
0.029806
0.029751
0.029580
0.029430
0.029316
0.029968
0.029636
0.029900
0.030046
0.030138
0.029953
0.029938
0.029740
0.029761
0.029683
0.029893
0.030062
0.030249
0.030261
0.030492
0.030450
0.030179
0.029743
0.029894
0.030227
0.030247
0.029520
0.029616
0.029281
0.029436
0.029135
0.029195
0.028961
0.029284
0.029548
0.029702
0.029824
0.029925
0.030122
0.030094
0.030411
0.030421
0.030575
0.031014
0.030330
0.030157
0.030139
0.030142
0.029681
0.029595
0.029546
0.029835
0.030006
0.030362
0.030367
0.030487
0.030151
0.029597
0.029470
0.029260
0.029476
0.029587
0.029595
0.029938
0.029992
0.029862
0.029658
0.029439
0.029293
0.029269
0.029067
0.028976
0.028555
0.028259
0.028481
0.027647
0.027406
0.027241
0.027038
0.026774
0.027050
0.026630
0.027597
0.027969
0.027401
0.027586
0.027442
0.028124
0.028168
0.028308
0.028200
0.027991
0.027846
0.028757
0.029196
0.028998
0.028948
0.029507
0.029737
0.029503
0.028792
0.029129
0.028991
0.029558
0.030407
0.030177
0.029945
0.030956
0.031201
0.031193
0.031552
0.030776
0.031245
0.031475
0.031235
0.031305
0.031252
0.031132
0.031146
0.031148
0.031165
0.031010
0.031380
0.031974
0.032018
0.032055
0.032042
0.031892
0.032080
0.032320
0.032407
0.032602
0.032815
0.032613
0.032424
0.032510
0.032404
0.032813
0.032542
0.032562
0.032739
0.032742
0.032914
0.032893
0.033451
0.033653
0.033753
0.033728
0.033544
0.033497
0.033299
0.033423
0.033228
0.032882
0.032433
0.032467
0.032928
0.032917
0.032704
0.033261
0.033566
0.033468
0.033266
0.033296
0.033521
0.033338
0.033513
0.033816
0.033705
0.033827
0.033560
0.033431
0.032965
0.032714
0.032760
0.032653
0.032164
0.032626
0.032514
0.032641
0.032555
0.032231
0.032522
0.032790
0.032648
0.032989
0.032582
0.032808
0.032440
0.032499
0.032468
0.031622
0.031347
0.031254
0.031061
0.031122
0.031148
0.031170
0.030759
0.030102
0.029966
0.029864
0.030128
0.029924
0.030031
0.030228
0.029790
0.030523
0.029658
0.030901
0.031577
0.030748
0.030006
0.029962
0.030130
0.030539
0.030504
0.030661
0.030827
0.031000
0.031016
0.030692
0.030818
0.030574
0.030640
0.030478
0.030637
0.030549
0.030779
0.030728
0.030873
0.030462
0.030372
0.030173
0.030437
0.030565
0.030586
0.030374
0.030742
0.030676
0.031050
0.031043
0.030857
0.031143
0.031144
0.031020
0.031413
0.031523
0.030986
0.031256
0.031001
0.030967
0.030904
0.031082
0.030970
0.030836
0.031138
0.031244
0.031164
0.031008
0.031302
0.031368
0.031101
0.031275
0.031389
0.031101
0.031200
0.031595
0.031460
0.031459
0.031736
0.031445
0.031644
0.031580
0.031363
0.031576
0.031408
0.031392
0.031685
0.031173
0.031558
0.031499
0.031758
0.032071
0.031778
0.032010
0.032493
0.032263
0.032062
0.032111
0.032295
0.031775
0.031519
0.031960
0.032376
0.032326
0.032370
0.032506
0.032189
0.032355
0.032159
0.032668
0.032349
0.032146
0.032597
0.032991
0.033001
0.033395
0.033753
0.034237
0.033961
0.033959
0.034447
0.034118
0.033835
0.033822
0.033773
0.033985
0.033730
0.033929
0.034128
0.033838
0.033868
0.033052
0.033148
0.032736
0.032531
0.032513
0.032768
0.032834
0.032374
0.032172
0.032034
0.032126
0.032504
0.032494
0.032412
0.032399
0.032732
0.032733
0.033019
0.032834
0.032759
0.032613
0.032499
0.032298
0.032251
0.031870
0.031405
0.031198
0.031186
0.030907
0.030787
0.030807
0.030821
0.030610
0.030705
0.030309
0.030555
0.030152
0.030089
0.029470
0.029363
0.029969
0.030271
0.030191
0.030084
0.030075
0.030081
0.029988
0.029954
0.033543
0.033481
0.032069
0.030916
0.030394
0.030591
0.030037
0.029859
0.029965
0.029862
0.029788
0.029560
0.029842
0.029977
0.029189
0.028669
0.028604
0.029193
0.029654
0.029743
0.029735
0.030060
0.029931
0.029614
0.029735
0.029290
0.028799
0.028841
0.028068
0.028056
0.027841
0.027967
0.027624
0.027911
0.027595
0.027177
0.026860
0.027123
0.027585
0.027826
0.027674
0.027377
0.027859
0.027991
0.028202
0.029167
0.029621
0.029860
0.028646
0.027956
0.028416
0.028841
0.028905
0.028498
0.028136
0.027721
0.027630
0.027691
0.027630
0.018494
0.018647
0.018470
0.018022
0.018221
0.018348
0.018295
0.018756
0.018923
0.019296
0.019343
0.019037
0.019057
0.019211
0.019386
0.018995
0.019163
0.019710
0.018914
0.018785
0.018696
0.018853
0.018545
0.018813
0.018864
0.019107
0.019336
0.019227
0.019170
0.018610
0.018754
0.019284
0.019056
0.018999
0.018562
0.018348
0.018334
0.018594
0.018486
0.018595
0.017943
0.018471
0.019056
0.019059
0.014491
0.014412
0.014417
0.014620
0.014657
0.015036
0.015477
0.015546
0.015644
0.015833
0.015720
0.015865
0.015800
0.015856
0.015845
0.015900
0.016146
0.016259
0.016123
0.016042
0.016191
0.016377
0.016518
0.016540
0.016758
0.016868
0.017045
0.017062
0.017128
0.017237
0.017243
0.017313
0.017286
0.017352
0.017286
0.017276
0.017324
0.017326
0.017358
0.017465
0.017550
0.017666
0.017632
0.017594
0.017662
0.017454
0.017519
0.017512
0.017708
0.017646
0.017517
0.017470
0.017421
0.017327
0.017210
0.017408
0.017256
0.017410
0.017406
0.017576
0.017426
0.017495
0.017431
0.017255
0.017237
0.017211
0.017076
0.017733
0.017590
0.017437
0.017285
0.017296
0.017239
0.017213
0.017008
0.016721
0.016880
0.017030
0.016999
0.016876
0.016869
0.016854
0.016790
0.016594
0.016566
0.016678
0.016766
0.016952
0.016839
0.016347
0.016397
0.016410
0.016633
0.016673
0.016641
0.016652
0.016654
0.016473
0.016353
0.016400
0.016644
0.016630
0.016777
0.016701
0.016682
0.016683
0.016655
0.016665
0.016666
0.016666
0.016628
0.016649
0.016627
0.016651
0.016624
0.016577
0.016454
0.016389
0.016390
0.016398
0.016509
0.016623
0.016457
0.016430
0.016393
0.016533
0.015945
0.015943
0.016017
0.015998
0.015710
0.015724
0.015774
0.015641
0.015680
0.016021
0.015868
0.016069
0.015962
0.016118
0.016039
0.015996
0.016099
0.016283
0.016425
0.016683
0.016921
0.016789
0.016732
0.016709
0.017047
0.017008
0.016825
0.016783
0.016901
0.017100
0.016964
0.016922
0.016683
0.016754
0.016648
0.016207
0.016425
0.016537
0.016707
0.016670
0.016947
0.017189
0.017067
0.017209
0.017503
0.017608
0.017939
0.017761
0.017654
0.017423
0.017083
0.017304
0.017474
0.017485
0.018090
0.018559
0.018461
0.018328
0.018236
0.018463
0.018413
0.017978
0.018009
0.018580
0.018209
0.018256
0.018425
0.018757
0.018353
0.018038
0.018210
0.018548
0.019128
0.018805
0.018407
0.018619
0.018381
0.018129
0.018255
0.018020
0.018135
0.017891
0.017693
0.017410
0.017573
0.017761
0.017624
0.017286
0.016760
0.017344
0.017085
0.017102
0.017266
0.017291
0.017130
0.017743
0.017751
0.018130
0.018155
0.018300
0.018388
0.018200
0.017904
0.017619
0.017104
0.016755
0.016844
0.016623
0.016643
0.016782
0.017340
0.017109
0.016923
0.016960
0.016451
0.016403
0.016153
0.016221
0.016033
0.015653
0.016107
0.017432
0.017432
0.017432
0.017433
0.017684
0.017685
0.017685
0.017685
0.017804
0.017702
0.017726
0.017804
0.017804
0.017827
0.017801
0.017893
0.018252
0.018515
0.018791
0.018940
0.018840
0.018852
0.018795
0.019095
0.019343
0.019644
0.019578
0.019578
0.019608
0.019337
0.019654
0.019521
0.019331
0.019138
0.019183
0.019188
0.019066
0.018759
0.018685
0.018763
0.018437
0.018614
0.018733
0.018698
0.018618
0.018321
0.018202
0.018421
0.018158
0.018131
0.018163
0.018620
0.018336
0.017673
0.017775
0.017314
0.017184
0.016965
0.017367
0.017648
0.017259
0.017721
0.017087
0.016485
0.016521
0.016787
0.016772
0.017131
0.016789
0.017031
0.017262
0.017518
0.018091
0.018622
0.018247
0.017723
0.016947
0.016616
0.016827
0.016710
0.016953
0.016897
0.016480
0.017703
0.018007
0.018004
0.018861
0.019265
0.018730
0.018875
0.019395
0.019588
0.019519
0.019887
0.020522
0.020721
0.020818
0.020797
0.020648
0.020836
0.020606
0.020626
0.020999
0.020730
0.021110
0.020958
0.020818
0.020880
0.021108
0.021487
0.021477