Historyczny denar macedoński / manat azerski

Historia stawek dziennych MKD /AZN ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 denar macedoński = 0.03454 manat azerski

minimum na

1 denar macedoński = 0.01440 manat azerski

Cena Historia AZN / MKD

Date MKD/AZN
0.03210
0.03224
0.03202
0.03190
0.03180
0.03142
0.03156
0.03140
0.03155
0.03150
0.03152
0.03196
0.03180
0.03209
0.03210
0.03216
0.03250
0.03224
0.03233
0.03250
0.03245
0.03187
0.03159
0.03201
0.03171
0.03204
0.03225
0.03252
0.03269
0.03283
0.03254
0.03277
0.03216
0.03223
0.03236
0.03251
0.03248
0.03247
0.03210
0.03202
0.03184
0.03203
0.03194
0.03183
0.03215
0.03212
0.03190
0.03230
0.03236
0.03260
0.03250
0.03250
0.03235
0.03231
0.03221
0.03209
0.03197
0.03218
0.03230
0.03227
0.03243
0.03256
0.03206
0.03193
0.03155
0.03164
0.03146
0.03105
0.03064
0.03131
0.03155
0.03168
0.03136
0.03028
0.02991
0.02985
0.03016
0.02994
0.02896
0.02892
0.02896
0.02848
0.02855
0.02884
0.02878
0.02835
0.02870
0.02875
0.02876
0.02905
0.02917
0.02902
0.02900
0.02927
0.02944
0.03008
0.02987
0.02988
0.03014
0.03028
0.03078
0.03071
0.03075
0.03049
0.03057
0.03079
0.03049
0.03021
0.03022
0.02986
0.03005
0.03007
0.02992
0.02966
0.02966
0.02967
0.02970
0.03013
0.02999
0.02996
0.02981
0.02975
0.02958
0.02943
0.02932
0.02997
0.02964
0.02990
0.03005
0.03014
0.02995
0.02994
0.02974
0.02976
0.02968
0.02989
0.03006
0.03025
0.03026
0.03049
0.03045
0.03018
0.02974
0.02989
0.03023
0.03025
0.02952
0.02962
0.02928
0.02944
0.02914
0.02919
0.02896
0.02928
0.02955
0.02970
0.02982
0.02993
0.03012
0.03009
0.03041
0.03042
0.03057
0.03101
0.03033
0.03016
0.03014
0.03014
0.02968
0.02960
0.02955
0.02983
0.03001
0.03036
0.03037
0.03049
0.03015
0.02960
0.02947
0.02926
0.02948
0.02959
0.02960
0.02994
0.02999
0.02986
0.02966
0.02944
0.02929
0.02927
0.02907
0.02898
0.02855
0.02826
0.02848
0.02765
0.02741
0.02724
0.02704
0.02677
0.02705
0.02663
0.02760
0.02797
0.02740
0.02759
0.02744
0.02812
0.02817
0.02831
0.02820
0.02799
0.02785
0.02876
0.02920
0.02900
0.02895
0.02951
0.02974
0.02950
0.02879
0.02913
0.02899
0.02956
0.03041
0.03018
0.02995
0.03096
0.03120
0.03119
0.03155
0.03078
0.03125
0.03148
0.03124
0.03130
0.03125
0.03113
0.03115
0.03115
0.03117
0.03101
0.03138
0.03197
0.03202
0.03205
0.03204
0.03189
0.03208
0.03232
0.03241
0.03260
0.03282
0.03261
0.03242
0.03251
0.03240
0.03281
0.03254
0.03256
0.03274
0.03274
0.03291
0.03289
0.03345
0.03365
0.03375
0.03373
0.03354
0.03350
0.03330
0.03342
0.03323
0.03288
0.03243
0.03247
0.03293
0.03292
0.03270
0.03326
0.03357
0.03347
0.03327
0.03330
0.03352
0.03334
0.03351
0.03382
0.03371
0.03383
0.03356
0.03343
0.03296
0.03271
0.03276
0.03265
0.03216
0.03263
0.03251
0.03264
0.03256
0.03223
0.03252
0.03279
0.03265
0.03299
0.03258
0.03281
0.03244
0.03250
0.03247
0.03162
0.03135
0.03125
0.03106
0.03112
0.03115
0.03117
0.03076
0.03010
0.02997
0.02986
0.03013
0.02992
0.03003
0.03023
0.02979
0.03052
0.02966
0.03090
0.03158
0.03075
0.03001
0.02996
0.03013
0.03054
0.03050
0.03066
0.03083
0.03100
0.03102
0.03069
0.03082
0.03057
0.03064
0.03048
0.03064
0.03055
0.03078
0.03073
0.03087
0.03046
0.03037
0.03017
0.03044
0.03057
0.03059
0.03037
0.03074
0.03068
0.03105
0.03104
0.03086
0.03114
0.03114
0.03102
0.03141
0.03152
0.03099
0.03126
0.03100
0.03097
0.03090
0.03108
0.03097
0.03084
0.03114
0.03124
0.03116
0.03101
0.03130
0.03137
0.03110
0.03128
0.03139
0.03110
0.03120
0.03159
0.03146
0.03146
0.03174
0.03145
0.03164
0.03158
0.03136
0.03158
0.03141
0.03139
0.03169
0.03117
0.03156
0.03150
0.03176
0.03207
0.03178
0.03201
0.03249
0.03226
0.03206
0.03211
0.03230
0.03177
0.03152
0.03196
0.03238
0.03233
0.03237
0.03251
0.03219
0.03235
0.03216
0.03267
0.03235
0.03215
0.03260
0.03299
0.03300
0.03340
0.03375
0.03424
0.03396
0.03396
0.03445
0.03412
0.03383
0.03382
0.03377
0.03398
0.03373
0.03393
0.03413
0.03384
0.03387
0.03305
0.03315
0.03274
0.03253
0.03251
0.03277
0.03283
0.03237
0.03217
0.03203
0.03213
0.03250
0.03249
0.03241
0.03240
0.03273
0.03273
0.03302
0.03283
0.03276
0.03261
0.03250
0.03230
0.03225
0.03187
0.03141
0.03120
0.03119
0.03091
0.03079
0.03081
0.03082
0.03061
0.03071
0.03031
0.03055
0.03015
0.03009
0.02947
0.02936
0.02997
0.03027
0.03019
0.03008
0.03008
0.03008
0.02999
0.02995
0.03354
0.03348
0.03207
0.03092
0.03039
0.03059
0.03004
0.02986
0.02996
0.02986
0.02979
0.02956
0.02984
0.02998
0.02919
0.02867
0.02860
0.02919
0.02965
0.02974
0.02974
0.03006
0.02993
0.02961
0.02974
0.02929
0.02880
0.02884
0.02807
0.02806
0.02784
0.02797
0.02762
0.02791
0.02760
0.02718
0.02686
0.02712
0.02758
0.02783
0.02767
0.02738
0.02786
0.02799
0.02820
0.02917
0.02962
0.02986
0.02865
0.02796
0.02842
0.02884
0.02891
0.02850
0.02814
0.02772
0.02763
0.02769
0.02763
0.01849
0.01865
0.01847
0.01802
0.01822
0.01835
0.01829
0.01876
0.01892
0.01930
0.01934
0.01904
0.01906
0.01921
0.01939
0.01899
0.01916
0.01971
0.01891
0.01879
0.01870
0.01885
0.01855
0.01881
0.01886
0.01911
0.01934
0.01923
0.01917
0.01861
0.01875
0.01928
0.01906
0.01900
0.01856
0.01835
0.01833
0.01859
0.01849
0.01860
0.01794
0.01847
0.01906
0.01906
0.01449
0.01441
0.01442
0.01462
0.01466
0.01504
0.01548
0.01555
0.01564
0.01583
0.01572
0.01587
0.01580
0.01586
0.01585
0.01590
0.01615
0.01626
0.01612
0.01604
0.01619
0.01638
0.01652
0.01654
0.01676
0.01687
0.01705
0.01706
0.01713
0.01724
0.01724
0.01731
0.01729
0.01735
0.01729
0.01728
0.01732
0.01733
0.01736
0.01746
0.01755
0.01767
0.01763
0.01759
0.01766
0.01745
0.01752
0.01751
0.01771
0.01765
0.01752
0.01747
0.01742
0.01733
0.01721
0.01741
0.01726
0.01741
0.01741
0.01758
0.01743
0.01750
0.01743
0.01726
0.01724
0.01721
0.01708
0.01773
0.01759
0.01744
0.01729
0.01730
0.01724
0.01721
0.01701
0.01672
0.01688
0.01703
0.01700
0.01688
0.01687
0.01685
0.01679
0.01659
0.01657
0.01668
0.01677
0.01695
0.01684
0.01635
0.01640
0.01641
0.01663
0.01667
0.01664
0.01665
0.01665
0.01647
0.01635
0.01640
0.01664
0.01663
0.01678
0.01670
0.01668
0.01668
0.01666
0.01667
0.01667
0.01667
0.01663
0.01665
0.01663
0.01665
0.01662
0.01658
0.01645
0.01639
0.01639
0.01640
0.01651
0.01662
0.01646
0.01643
0.01639
0.01653
0.01594
0.01594
0.01602
0.01600
0.01571
0.01572
0.01577
0.01564
0.01568
0.01602
0.01587
0.01607
0.01596
0.01612
0.01604
0.01600
0.01610
0.01628
0.01643
0.01668
0.01692
0.01679
0.01673
0.01671
0.01705
0.01701
0.01682
0.01678
0.01690
0.01710
0.01696
0.01692
0.01668
0.01675
0.01665
0.01621
0.01642
0.01654
0.01671
0.01667
0.01695
0.01719
0.01707
0.01721
0.01750
0.01761
0.01794
0.01776
0.01765
0.01742
0.01708
0.01730
0.01747
0.01749
0.01809
0.01856
0.01846
0.01833
0.01824
0.01846
0.01841
0.01798
0.01801
0.01858
0.01821
0.01826
0.01843
0.01876
0.01835
0.01804
0.01821
0.01855
0.01913
0.01881
0.01841
0.01862
0.01838
0.01813
0.01826
0.01802
0.01813
0.01789
0.01769
0.01741
0.01757
0.01776
0.01762
0.01729
0.01676
0.01734
0.01708
0.01710
0.01727
0.01729
0.01713
0.01774
0.01775
0.01813
0.01816
0.01830
0.01839
0.01820
0.01790
0.01762
0.01710
0.01676
0.01684
0.01662
0.01664
0.01678
0.01734
0.01711
0.01692
0.01696
0.01645
0.01640
0.01615
0.01622
0.01603
0.01565
0.01611
0.01743
0.01743
0.01743
0.01743
0.01768
0.01768
0.01768
0.01768
0.01780
0.01770
0.01773
0.01780
0.01780
0.01783
0.01780
0.01789
0.01825
0.01851
0.01879
0.01894
0.01884
0.01885
0.01879
0.01910
0.01934
0.01964
0.01958
0.01958
0.01961
0.01934
0.01965
0.01952
0.01933
0.01914
0.01918
0.01919
0.01907
0.01876
0.01869
0.01876
0.01844
0.01861
0.01873
0.01870
0.01862
0.01832
0.01820
0.01842
0.01816
0.01813
0.01816
0.01862
0.01834
0.01767
0.01778
0.01731
0.01718
0.01696
0.01737
0.01765
0.01726
0.01772
0.01709
0.01648
0.01652
0.01679
0.01677
0.01713
0.01679
0.01703
0.01726
0.01752
0.01809
0.01862
0.01825
0.01772
0.01695
0.01662
0.01683
0.01671
0.01695
0.01690
0.01648
0.01770
0.01801
0.01800
0.01886
0.01927
0.01873
0.01888
0.01939
0.01959
0.01952
0.01989
0.02052
0.02072
0.02082
0.02080
0.02065
0.02084
0.02061
0.02063
0.02100
0.02073
0.02111
0.02096
0.02082
0.02088
0.02111
0.02149
0.02148