Istorijos Makedonijos denaras / Kirgizijos somas

Istorija dienos normos MKD /KGS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Makedonijos denaras = 1.8421 Kirgizijos somas

rečiausiai

1 Makedonijos denaras = 0.7747 Kirgizijos somas

Kaina istorija KGS / MKD

Date MKD/KGS
1.6236
1.6151
1.6231
1.6202
1.6212
1.6440
1.6359
1.6507
1.6511
1.6543
1.6717
1.6581
1.6629
1.6720
1.6693
1.6393
1.6252
1.6469
1.6313
1.6483
1.6591
1.6731
1.6815
1.6889
1.6737
1.6859
1.6544
1.6578
1.6644
1.6717
1.6711
1.6701
1.6511
1.6471
1.6381
1.6476
1.6431
1.6376
1.6540
1.6525
1.6412
1.6616
1.6637
1.6772
1.6721
1.6717
1.6629
1.6604
1.6557
1.6503
1.6445
1.6524
1.6613
1.6598
1.6683
1.6745
1.6484
1.6426
1.6232
1.6275
1.6184
1.5970
1.5764
1.6104
1.6206
1.6188
1.6132
1.5444
1.5220
1.5222
1.5507
1.5403
1.4900
1.4877
1.4896
1.4649
1.4685
1.4833
1.4803
1.4580
1.4687
1.4713
1.4716
1.4869
1.4891
1.4815
1.4807
1.4893
1.4928
1.5183
1.5078
1.5028
1.5157
1.5087
1.5247
1.5217
1.5314
1.5103
1.5237
1.5435
1.5371
1.5177
1.5022
1.4761
1.4954
1.5086
1.5096
1.5066
1.5126
1.5333
1.5203
1.5542
1.5511
1.5545
1.5489
1.5518
1.5427
1.5391
1.5368
1.5718
1.5586
1.5743
1.5820
1.5855
1.5757
1.5749
1.5645
1.5656
1.5615
1.5706
1.5793
1.5893
1.5855
1.5979
1.5971
1.5808
1.5628
1.5703
1.5798
1.5856
1.5510
1.5561
1.5385
1.5466
1.5284
1.5271
1.5112
1.5281
1.5419
1.5443
1.5483
1.5534
1.5640
1.5626
1.5719
1.5695
1.5802
1.6030
1.5654
1.5488
1.5481
1.5510
1.5293
1.5229
1.5223
1.5360
1.5419
1.5593
1.5633
1.5695
1.5522
1.5220
1.5155
1.5046
1.5157
1.5102
1.5015
1.5172
1.5197
1.5050
1.4948
1.4837
1.4764
1.4626
1.4525
1.4394
1.4182
1.3976
1.4085
1.3661
1.3441
1.3239
1.3224
1.2723
1.2757
1.2730
1.3157
1.3495
1.3029
1.3091
1.3053
1.3597
1.3752
1.3834
1.3286
1.3259
1.3537
1.3448
1.3654
1.3561
1.3538
1.3802
1.4130
1.3829
1.4064
1.4059
1.4035
1.4508
1.8403
1.7728
1.6949
1.7256
1.5564
1.5557
1.5737
1.5350
1.5584
1.5697
1.5584
1.5615
1.5587
1.5521
1.5526
1.5528
1.5534
1.5458
1.5644
1.5942
1.5964
1.5981
1.5975
1.5901
1.5994
1.6115
1.6155
1.6246
1.6348
1.6241
1.6131
1.6200
1.6146
1.6315
1.6150
1.6226
1.6308
1.6322
1.6370
1.6351
1.6639
1.6750
1.6706
1.6709
1.6701
1.6699
1.6602
1.6663
1.6567
1.6393
1.6171
1.6187
1.6417
1.6412
1.6273
1.6546
1.6686
1.6599
1.6417
1.6432
1.6540
1.6434
1.6380
1.6536
1.6424
1.6024
1.6715
1.6651
1.6419
1.6294
1.6317
1.5882
1.5454
1.5459
1.5517
1.5220
1.5180
1.5017
1.5120
1.5223
1.4991
1.5134
1.4898
1.4909
1.4703
1.4641
1.4700
1.4417
1.4262
1.4320
1.3762
1.3698
1.3699
1.3518
1.3292
1.3022
1.3487
1.3761
1.3960
1.4059
1.4101
1.4481
1.3128
1.3451
1.3519
1.2955
1.2955
1.2615
1.2311
1.2293
1.2362
1.2497
1.2483
1.2535
1.2600
1.2655
1.2674
1.2555
1.2610
1.2512
1.2538
1.2472
1.2537
1.2501
1.2592
1.2573
1.2630
1.2462
1.2425
1.2331
1.2453
1.2504
1.2516
1.2427
1.2577
1.2547
1.2701
1.2701
1.2618
1.2726
1.2719
1.2682
1.2809
1.2699
1.2504
1.2607
1.2511
1.2497
1.2472
1.2544
1.2499
1.2444
1.2555
1.2606
1.2577
1.2514
1.2626
1.2656
1.2547
1.2614
1.2655
1.2546
1.2589
1.2748
1.2695
1.2692
1.2808
1.2690
1.2771
1.2745
1.2656
1.2743
1.2675
1.2669
1.2786
1.2581
1.2735
1.2697
1.2784
1.2901
1.2786
1.2811
1.3004
1.2912
1.2832
1.2851
1.2925
1.2717
1.2615
1.2791
1.2962
1.2957
1.2981
1.3044
1.2878
1.2959
1.2906
1.3122
1.2996
1.2882
1.3105
1.3279
1.3339
1.3432
1.3543
1.3759
1.3624
1.3637
1.3790
1.3671
1.3669
1.3629
1.3618
1.3720
1.3768
1.3752
1.3727
1.3786
1.3804
1.3502
1.3543
1.3370
1.3344
1.3337
1.3437
1.3472
1.3175
1.3094
1.2986
1.2978
1.3104
1.3113
1.3032
1.3071
1.3176
1.3304
1.3313
1.3256
1.3210
1.3185
1.3171
1.3286
1.3134
1.2961
1.2935
1.2880
1.2816
1.2515
1.2395
1.2435
1.2466
1.2311
1.2374
1.2100
1.2089
1.2008
1.1882
1.1831
1.1794
1.1896
1.2126
1.2165
1.2035
1.1942
1.1918
1.1953
1.2034
1.2140
1.2045
1.2161
1.1993
1.1863
1.1976
1.1815
1.1802
1.1954
1.1981
1.1956
1.2003
1.2101
1.2447
1.2227
1.2110
1.2253
1.2468
1.2483
1.2546
1.2456
1.2634
1.2627
1.2504
1.2550
1.2521
1.2348
1.2406
1.2003
1.2087
1.2116
1.2409
1.2045
1.2470
1.2493
1.2559
1.2367
1.2602
1.2613
1.2741
1.2639
1.2528
1.2570
1.2949
1.3081
1.3083
1.3187
1.3126
1.3030
1.3261
1.3459
1.3798
1.3651
1.3407
1.3316
1.3442
1.3413
1.3449
1.3507
1.3411
1.3538
1.3393
1.2707
1.2569
1.2525
1.2242
1.2429
1.2464
1.2688
1.2687
1.2527
1.2560
1.2815
1.2371
1.1925
1.1964
1.1800
1.1031
1.1217
1.0855
1.0979
1.1101
1.1205
1.1163
1.1166
1.1155
1.0973
1.0763
1.0304
1.0440
1.0801
1.0751
1.0861
1.0791
1.1059
1.1094
1.1349
1.1262
1.1050
1.0550
1.0839
1.1146
1.1276
1.1219
1.1166
1.1005
1.1118
1.1151
1.1291
1.1634
1.1680
1.1475
1.1623
1.1550
1.1650
1.1600
1.1647
1.1530
1.1533
1.1516
1.1390
1.1228
1.1111
1.1286
1.1278
1.1365
1.1264
1.1300
1.1256
1.1324
1.1252
1.1293
1.1395
1.1374
1.1430
1.1499
1.1488
1.1504
1.1447
1.1598
1.1524
1.1590
1.1552
1.1714
1.2149
1.2232
1.2212
1.2261
1.2118
1.2016
1.2015
1.2148
1.2107
1.1670
1.1553
1.1478
1.1269
1.1060
1.1188
1.0975
1.0958
1.0919
1.1056
1.0939
1.0992
1.0967
1.0773
1.0716
1.0711
1.0587
1.0964
1.0882
1.0795
1.0735
1.0783
1.0686
1.0785
1.0667
1.0432
1.0488
1.0540
1.0534
1.0533
1.0523
1.0501
1.0496
1.0342
1.0314
1.0338
1.0356
1.0465
1.0446
1.0057
1.0087
1.0094
1.0200
1.0227
1.0230
1.0282
1.0238
1.0088
0.9995
1.0010
1.0152
1.0136
1.0167
1.0138
1.0155
1.0197
1.0157
1.0136
1.0092
1.0064
1.0040
1.0053
1.0048
1.0049
1.0058
0.9989
0.9914
0.9877
0.9873
0.9859
0.9904
0.9947
0.9878
0.9852
0.9844
0.9889
0.9139
0.9195
0.9095
0.9140
0.8993
0.9028
0.9073
0.8983
0.9377
0.9584
0.9541
0.9654
0.9587
0.9669
0.9663
0.9587
0.9675
0.9777
0.9828
0.9967
1.0087
1.0002
0.9942
0.9954
1.0110
1.0064
1.0022
0.9937
1.0050
1.0169
1.0077
1.0068
0.9943
0.9967
0.9909
0.9648
0.9717
0.9752
0.9914
0.9878
1.0046
1.0230
1.0164
1.0202
1.0260
1.0239
1.0382
1.0241
1.0084
1.0019
0.9795
0.9908
1.0041
1.0033
1.0357
1.0593
1.0553
1.0376
1.0285
1.0421
1.0481
1.0304
1.0378
1.0698
1.0457
1.0501
1.0584
1.0731
1.0554
1.0522
1.0684
1.0925
1.1303
1.1146
1.0906
1.1092
1.0997
1.0805
1.0926
1.0789
1.0845
1.0687
1.0567
1.0379
1.0470
1.0544
1.0487
1.0280
0.9913
1.0253
1.0057
1.0072
1.0167
1.0156
1.0037
1.0383
1.0386
1.0607
1.0618
1.0691
1.0662
1.0532
1.0390
1.0276
0.9962
0.9784
0.9824
0.9664
0.9623
0.9681
1.0089
0.9936
0.9896
0.9923
0.9543
0.9502
0.9305
0.9291
0.9203
0.8979
0.9210
0.9264
0.9222
0.9815
0.9818
0.9938
0.9940
0.9939
0.9934
0.9873
0.9815
0.9831
0.9873
0.9873
0.9918
0.9928
0.9914
1.0034
1.0194
1.0346
1.0441
1.0336
1.0345
1.0304
1.0468
1.0568
1.0751
1.0686
1.0661
1.0681
1.0532
1.0661
1.0648
1.0564
1.0373
1.0491
1.0526
1.0496
1.0323
1.0229
1.0176
1.0001
1.0091
1.0162
0.9995
0.9964
0.9794
0.9763
0.9876
0.9730
0.9723
0.9738
0.9986
0.9853
0.9503
0.9554
0.9176
0.8770
0.8658
0.8880
0.9390
0.9172
0.9388
0.8944
0.8509
0.8428
0.8537
0.8514
0.8636
0.8373
0.8515
0.8597
0.8599
0.8728
0.9162
0.8971
0.8664
0.8242
0.8060
0.8160
0.8029
0.8185
0.8108
0.7747
0.8264
0.8284
0.8147
0.8575
0.8473
0.8122
0.8029
0.8235
0.8364
0.8336
0.8541
0.8896
0.9015
0.9117
0.9146
0.9081
0.9226
0.9111
0.9100
0.9325
0.9171
0.9320
0.9233
0.9160
0.9178
0.9277
0.9430
0.9432
0.9312
0.9388
0.9167
0.9352
0.9098
0.9016
0.8735
0.8626
0.8576
0.8726
0.8673
0.8484
0.8277
0.8515
0.8509
0.8252
0.8221
0.8324
0.8257
0.8445
0.8336
0.8293
0.8240
0.8234
0.8105
0.8136
0.8180
0.8551
0.8585
0.8518
0.8437
0.8399
0.8410
0.8295
0.8403
0.8507
0.8406
0.8522
0.8518
0.8419
0.8400
0.8318
0.8285
0.8251
0.8338
0.8328
0.8308
0.8373
0.8417
0.8430
0.8401
0.8398
0.8389
0.8282
0.8221
0.8244
0.8163
0.8160
0.8211
0.8271
0.8178
0.8151
0.8125
0.8143
0.8031
0.8075
0.8177
0.8306
0.8251
0.8306
0.8404
0.8286
0.8126
0.8151
0.8069
0.8096
0.7996
0.7975
0.8039
0.8105
0.8182
0.8114
0.8148
0.8664
0.8629
0.8708
0.8574
0.8663
0.8606
0.8519
0.8456
0.8599
0.8623
0.8469
0.8492
0.8475