Историја дневних износа MKD /KGS пошто среда, 17 март 2004.
Максимална је договор о
1 македонски денар = 1.8421 киргистански сом
минималац на
1 македонски денар = 0.7745 киргистански сом
Date | MKD/KGS |
---|---|
1.5427 | |
1.5391 | |
1.5368 | |
1.5718 | |
1.5586 | |
1.5743 | |
1.5820 | |
1.5855 | |
1.5757 | |
1.5749 | |
1.5645 | |
1.5656 | |
1.5615 | |
1.5706 | |
1.5793 | |
1.5893 | |
1.5855 | |
1.5979 | |
1.5971 | |
1.5808 | |
1.5628 | |
1.5703 | |
1.5798 | |
1.5856 | |
1.5510 | |
1.5561 | |
1.5385 | |
1.5466 | |
1.5284 | |
1.5271 | |
1.5112 | |
1.5281 | |
1.5419 | |
1.5443 | |
1.5483 | |
1.5534 | |
1.5640 | |
1.5626 | |
1.5719 | |
1.5695 | |
1.5802 | |
1.6030 | |
1.5654 | |
1.5488 | |
1.5481 | |
1.5510 | |
1.5293 | |
1.5229 | |
1.5223 | |
1.5360 | |
1.5419 | |
1.5593 | |
1.5633 | |
1.5695 | |
1.5522 | |
1.5220 | |
1.5155 | |
1.5046 | |
1.5157 | |
1.5102 | |
1.5015 | |
1.5172 | |
1.5197 | |
1.5050 | |
1.4948 | |
1.4837 | |
1.4764 | |
1.4626 | |
1.4525 | |
1.4394 | |
1.4182 | |
1.3976 | |
1.4085 | |
1.3661 | |
1.3441 | |
1.3239 | |
1.3224 | |
1.2723 | |
1.2757 | |
1.2730 | |
1.3157 | |
1.3495 | |
1.3029 | |
1.3091 | |
1.3053 | |
1.3597 | |
1.3752 | |
1.3834 | |
1.3286 | |
1.3259 | |
1.3537 | |
1.3448 | |
1.3654 | |
1.3561 | |
1.3538 | |
1.3802 | |
1.4130 | |
1.3829 | |
1.4064 | |
1.4059 | |
1.4035 | |
1.4508 | |
1.8403 | |
1.7728 | |
1.6949 | |
1.7256 | |
1.5564 | |
1.5557 | |
1.5737 | |
1.5350 | |
1.5584 | |
1.5697 | |
1.5584 | |
1.5615 | |
1.5587 | |
1.5521 | |
1.5526 | |
1.5528 | |
1.5534 | |
1.5458 | |
1.5644 | |
1.5942 | |
1.5964 | |
1.5981 | |
1.5975 | |
1.5901 | |
1.5994 | |
1.6115 | |
1.6155 | |
1.6246 | |
1.6348 | |
1.6241 | |
1.6131 | |
1.6200 | |
1.6146 | |
1.6315 | |
1.6150 | |
1.6226 | |
1.6308 | |
1.6322 | |
1.6370 | |
1.6351 | |
1.6639 | |
1.6750 | |
1.6706 | |
1.6709 | |
1.6701 | |
1.6699 | |
1.6602 | |
1.6663 | |
1.6567 | |
1.6393 | |
1.6171 | |
1.6187 | |
1.6417 | |
1.6412 | |
1.6273 | |
1.6546 | |
1.6686 | |
1.6599 | |
1.6417 | |
1.6432 | |
1.6540 | |
1.6434 | |
1.6380 | |
1.6536 | |
1.6424 | |
1.6024 | |
1.6715 | |
1.6651 | |
1.6419 | |
1.6294 | |
1.6317 | |
1.5882 | |
1.5454 | |
1.5459 | |
1.5517 | |
1.5220 | |
1.5180 | |
1.5017 | |
1.5120 | |
1.5223 | |
1.4991 | |
1.5134 | |
1.4898 | |
1.4909 | |
1.4703 | |
1.4641 | |
1.4700 | |
1.4417 | |
1.4262 | |
1.4320 | |
1.3762 | |
1.3698 | |
1.3699 | |
1.3518 | |
1.3292 | |
1.3022 | |
1.3487 | |
1.3761 | |
1.3960 | |
1.4059 | |
1.4101 | |
1.4481 | |
1.3128 | |
1.3451 | |
1.3519 | |
1.2955 | |
1.2955 | |
1.2615 | |
1.2311 | |
1.2293 | |
1.2362 | |
1.2497 | |
1.2483 | |
1.2535 | |
1.2600 | |
1.2655 | |
1.2674 | |
1.2555 | |
1.2610 | |
1.2512 | |
1.2538 | |
1.2472 | |
1.2537 | |
1.2501 | |
1.2592 | |
1.2573 | |
1.2630 | |
1.2462 | |
1.2425 | |
1.2331 | |
1.2453 | |
1.2504 | |
1.2516 | |
1.2427 | |
1.2577 | |
1.2547 | |
1.2701 | |
1.2701 | |
1.2618 | |
1.2726 | |
1.2719 | |
1.2682 | |
1.2809 | |
1.2699 | |
1.2504 | |
1.2607 | |
1.2511 | |
1.2497 | |
1.2472 | |
1.2544 | |
1.2499 | |
1.2444 | |
1.2555 | |
1.2606 | |
1.2577 | |
1.2514 | |
1.2626 | |
1.2656 | |
1.2547 | |
1.2614 | |
1.2655 | |
1.2546 | |
1.2589 | |
1.2748 | |
1.2695 | |
1.2692 | |
1.2808 | |
1.2690 | |
1.2771 | |
1.2745 | |
1.2656 | |
1.2743 | |
1.2675 | |
1.2669 | |
1.2786 | |
1.2581 | |
1.2735 | |
1.2697 | |
1.2784 | |
1.2901 | |
1.2786 | |
1.2811 | |
1.3004 | |
1.2912 | |
1.2832 | |
1.2851 | |
1.2925 | |
1.2717 | |
1.2615 | |
1.2791 | |
1.2962 | |
1.2957 | |
1.2981 | |
1.3044 | |
1.2878 | |
1.2959 | |
1.2906 | |
1.3122 | |
1.2996 | |
1.2882 | |
1.3105 | |
1.3279 | |
1.3339 | |
1.3432 | |
1.3543 | |
1.3759 | |
1.3624 | |
1.3637 | |
1.3790 | |
1.3671 | |
1.3669 | |
1.3629 | |
1.3618 | |
1.3720 | |
1.3768 | |
1.3752 | |
1.3727 | |
1.3786 | |
1.3804 | |
1.3502 | |
1.3543 | |
1.3370 | |
1.3344 | |
1.3337 | |
1.3437 | |
1.3472 | |
1.3175 | |
1.3094 | |
1.2986 | |
1.2978 | |
1.3104 | |
1.3113 | |
1.3032 | |
1.3071 | |
1.3176 | |
1.3304 | |
1.3313 | |
1.3256 | |
1.3210 | |
1.3185 | |
1.3171 | |
1.3286 | |
1.3134 | |
1.2961 | |
1.2935 | |
1.2880 | |
1.2816 | |
1.2515 | |
1.2395 | |
1.2435 | |
1.2466 | |
1.2311 | |
1.2374 | |
1.2100 | |
1.2089 | |
1.2008 | |
1.1882 | |
1.1831 | |
1.1794 | |
1.1896 | |
1.2126 | |
1.2165 | |
1.2035 | |
1.1942 | |
1.1918 | |
1.1953 | |
1.2034 | |
1.2140 | |
1.2045 | |
1.2161 | |
1.1993 | |
1.1863 | |
1.1976 | |
1.1815 | |
1.1802 | |
1.1954 | |
1.1981 | |
1.1956 | |
1.2003 | |
1.2101 | |
1.2447 | |
1.2227 | |
1.2110 | |
1.2253 | |
1.2468 | |
1.2483 | |
1.2546 | |
1.2456 | |
1.2634 | |
1.2627 | |
1.2504 | |
1.2550 | |
1.2521 | |
1.2348 | |
1.2406 | |
1.2003 | |
1.2087 | |
1.2116 | |
1.2409 | |
1.2045 | |
1.2470 | |
1.2493 | |
1.2559 | |
1.2367 | |
1.2602 | |
1.2613 | |
1.2741 | |
1.2639 | |
1.2528 | |
1.2570 | |
1.2949 | |
1.3081 | |
1.3083 | |
1.3187 | |
1.3126 | |
1.3030 | |
1.3261 | |
1.3459 | |
1.3798 | |
1.3651 | |
1.3407 | |
1.3316 | |
1.3442 | |
1.3413 | |
1.3449 | |
1.3507 | |
1.3411 | |
1.3538 | |
1.3393 | |
1.2707 | |
1.2569 | |
1.2525 | |
1.2242 | |
1.2429 | |
1.2464 | |
1.2688 | |
1.2687 | |
1.2527 | |
1.2560 | |
1.2815 | |
1.2371 | |
1.1925 | |
1.1964 | |
1.1800 | |
1.1031 | |
1.1217 | |
1.0855 | |
1.0979 | |
1.1101 | |
1.1205 | |
1.1163 | |
1.1166 | |
1.1155 | |
1.0973 | |
1.0763 | |
1.0304 | |
1.0440 | |
1.0801 | |
1.0751 | |
1.0861 | |
1.0791 | |
1.1059 | |
1.1094 | |
1.1349 | |
1.1262 | |
1.1050 | |
1.0550 | |
1.0839 | |
1.1146 | |
1.1276 | |
1.1219 | |
1.1166 | |
1.1005 | |
1.1118 | |
1.1151 | |
1.1291 | |
1.1634 | |
1.1680 | |
1.1475 | |
1.1623 | |
1.1550 | |
1.1650 | |
1.1600 | |
1.1647 | |
1.1530 | |
1.1533 | |
1.1516 | |
1.1390 | |
1.1228 | |
1.1111 | |
1.1286 | |
1.1278 | |
1.1365 | |
1.1264 | |
1.1300 | |
1.1256 | |
1.1324 | |
1.1252 | |
1.1293 | |
1.1395 | |
1.1374 | |
1.1430 | |
1.1499 | |
1.1488 | |
1.1504 | |
1.1447 | |
1.1598 | |
1.1524 | |
1.1590 | |
1.1552 | |
1.1714 | |
1.2149 | |
1.2232 | |
1.2212 | |
1.2261 | |
1.2118 | |
1.2016 | |
1.2015 | |
1.2148 | |
1.2107 | |
1.1670 | |
1.1553 | |
1.1478 | |
1.1269 | |
1.1060 | |
1.1188 | |
1.0975 | |
1.0958 | |
1.0919 | |
1.1056 | |
1.0939 | |
1.0992 | |
1.0967 | |
1.0773 | |
1.0716 | |
1.0711 | |
1.0587 | |
1.0964 | |
1.0882 | |
1.0795 | |
1.0735 | |
1.0783 | |
1.0686 | |
1.0785 | |
1.0667 | |
1.0432 | |
1.0488 | |
1.0540 | |
1.0534 | |
1.0533 | |
1.0523 | |
1.0501 | |
1.0496 | |
1.0342 | |
1.0314 | |
1.0338 | |
1.0356 | |
1.0465 | |
1.0446 | |
1.0057 | |
1.0087 | |
1.0094 | |
1.0200 | |
1.0227 | |
1.0230 | |
1.0282 | |
1.0238 | |
1.0088 | |
0.9995 | |
1.0010 | |
1.0152 | |
1.0136 | |
1.0167 | |
1.0138 | |
1.0155 | |
1.0197 | |
1.0157 | |
1.0136 | |
1.0092 | |
1.0064 | |
1.0040 | |
1.0053 | |
1.0048 | |
1.0049 | |
1.0058 | |
0.9989 | |
0.9914 | |
0.9877 | |
0.9873 | |
0.9859 | |
0.9904 | |
0.9947 | |
0.9878 | |
0.9852 | |
0.9844 | |
0.9889 | |
0.9139 | |
0.9195 | |
0.9095 | |
0.9140 | |
0.8993 | |
0.9028 | |
0.9073 | |
0.8983 | |
0.9377 | |
0.9584 | |
0.9541 | |
0.9654 | |
0.9587 | |
0.9669 | |
0.9663 | |
0.9587 | |
0.9675 | |
0.9777 | |
0.9828 | |
0.9967 | |
1.0087 | |
1.0002 | |
0.9942 | |
0.9954 | |
1.0110 | |
1.0064 | |
1.0022 | |
0.9937 | |
1.0050 | |
1.0169 | |
1.0077 | |
1.0068 | |
0.9943 | |
0.9967 | |
0.9909 | |
0.9648 | |
0.9717 | |
0.9752 | |
0.9914 | |
0.9878 | |
1.0046 | |
1.0230 | |
1.0164 | |
1.0202 | |
1.0260 | |
1.0239 | |
1.0382 | |
1.0241 | |
1.0084 | |
1.0019 | |
0.9795 | |
0.9908 | |
1.0041 | |
1.0033 | |
1.0357 | |
1.0593 | |
1.0553 | |
1.0376 | |
1.0285 | |
1.0421 | |
1.0481 | |
1.0304 | |
1.0378 | |
1.0698 | |
1.0457 | |
1.0501 | |
1.0584 | |
1.0731 | |
1.0554 | |
1.0522 | |
1.0684 | |
1.0925 | |
1.1303 | |
1.1146 | |
1.0906 | |
1.1092 | |
1.0997 | |
1.0805 | |
1.0926 | |
1.0789 | |
1.0845 | |
1.0687 | |
1.0567 | |
1.0379 | |
1.0470 | |
1.0544 | |
1.0487 | |
1.0280 | |
0.9913 | |
1.0253 | |
1.0057 | |
1.0072 | |
1.0167 | |
1.0156 | |
1.0037 | |
1.0383 | |
1.0386 | |
1.0607 | |
1.0618 | |
1.0691 | |
1.0662 | |
1.0532 | |
1.0390 | |
1.0276 | |
0.9962 | |
0.9784 | |
0.9824 | |
0.9664 | |
0.9623 | |
0.9681 | |
1.0089 | |
0.9936 | |
0.9896 | |
0.9923 | |
0.9543 | |
0.9502 | |
0.9305 | |
0.9291 | |
0.9203 | |
0.8979 | |
0.9210 | |
0.9264 | |
0.9222 | |
0.9815 | |
0.9818 | |
0.9938 | |
0.9940 | |
0.9939 | |
0.9934 | |
0.9873 | |
0.9815 | |
0.9831 | |
0.9873 | |
0.9873 | |
0.9918 | |
0.9928 | |
0.9914 | |
1.0034 | |
1.0194 | |
1.0346 | |
1.0441 | |
1.0336 | |
1.0345 | |
1.0304 | |
1.0468 | |
1.0568 | |
1.0751 | |
1.0686 | |
1.0661 | |
1.0681 | |
1.0532 | |
1.0661 | |
1.0648 | |
1.0564 | |
1.0373 | |
1.0491 | |
1.0526 | |
1.0496 | |
1.0323 | |
1.0229 | |
1.0176 | |
1.0001 | |
1.0091 | |
1.0162 | |
0.9995 | |
0.9964 | |
0.9794 | |
0.9763 | |
0.9876 | |
0.9730 | |
0.9723 | |
0.9738 | |
0.9986 | |
0.9853 | |
0.9503 | |
0.9554 | |
0.9176 | |
0.8770 | |
0.8658 | |
0.8880 | |
0.9390 | |
0.9172 | |
0.9388 | |
0.8944 | |
0.8509 | |
0.8428 | |
0.8537 | |
0.8514 | |
0.8636 | |
0.8373 | |
0.8515 | |
0.8597 | |
0.8599 | |
0.8728 | |
0.9162 | |
0.8971 | |
0.8664 | |
0.8242 | |
0.8060 | |
0.8160 | |
0.8029 | |
0.8185 | |
0.8108 | |
0.7747 | |
0.8264 | |
0.8284 | |
0.8147 | |
0.8575 | |
0.8473 | |
0.8122 | |
0.8029 | |
0.8235 | |
0.8364 | |
0.8336 | |
0.8541 | |
0.8896 | |
0.9015 | |
0.9117 | |
0.9146 | |
0.9081 | |
0.9226 | |
0.9111 | |
0.9100 | |
0.9325 | |
0.9171 | |
0.9320 | |
0.9233 | |
0.9160 | |
0.9178 | |
0.9277 | |
0.9430 | |
0.9432 | |
0.9312 | |
0.9388 | |
0.9167 | |
0.9352 | |
0.9098 | |
0.9016 | |
0.8735 | |
0.8626 | |
0.8576 | |
0.8726 | |
0.8673 | |
0.8484 | |
0.8277 | |
0.8515 | |
0.8509 | |
0.8252 | |
0.8221 | |
0.8324 | |
0.8257 | |
0.8445 | |
0.8336 | |
0.8293 | |
0.8240 | |
0.8234 | |
0.8105 | |
0.8136 | |
0.8180 | |
0.8551 | |
0.8585 | |
0.8518 | |
0.8437 | |
0.8399 | |
0.8410 | |
0.8295 | |
0.8403 | |
0.8507 | |
0.8406 | |
0.8522 | |
0.8518 | |
0.8419 | |
0.8400 | |
0.8318 | |
0.8285 | |
0.8251 | |
0.8338 | |
0.8328 | |
0.8308 | |
0.8373 | |
0.8417 | |
0.8430 | |
0.8401 | |
0.8398 | |
0.8389 | |
0.8282 | |
0.8221 | |
0.8244 | |
0.8163 | |
0.8160 | |
0.8211 | |
0.8271 | |
0.8178 | |
0.8151 | |
0.8125 | |
0.8143 | |
0.8031 | |
0.8075 | |
0.8177 | |
0.8306 | |
0.8251 | |
0.8306 | |
0.8404 | |
0.8286 | |
0.8126 | |
0.8151 | |
0.8069 | |
0.8096 | |
0.7996 | |
0.7975 | |
0.8039 | |
0.8105 | |
0.8182 | |
0.8114 | |
0.8148 | |
0.8664 | |
0.8629 | |
0.8708 | |
0.8574 | |
0.8663 | |
0.8606 | |
0.8519 | |
0.8456 | |
0.8599 | |
0.8623 | |
0.8469 | |
0.8492 | |
0.8475 | |
0.8736 | |
0.8601 | |
0.8599 | |
0.8653 | |
0.8602 | |
0.8358 | |
0.8337 | |
0.8156 | |
0.8158 | |
0.8135 | |
0.8106 | |
0.8210 | |
0.8038 | |
0.8088 | |
0.7996 | |
0.8050 | |
0.8020 | |
0.8085 | |
0.8125 | |
0.8266 | |
0.8132 | |
0.8132 | |
0.7963 | |
0.7987 | |
0.8065 | |
0.8008 | |
0.7904 | |
0.7880 | |
0.7842 | |
0.7799 | |
0.7872 | |
0.8004 | |
0.7948 | |
0.8001 | |
0.8047 | |
0.7943 | |
0.8027 | |
0.8096 | |
0.8215 | |
0.8367 | |
0.8205 | |
0.8162 | |
0.8259 | |
0.8258 | |
0.8157 | |
0.8101 | |
0.8106 | |
0.8014 | |
0.7940 | |
0.8117 | |
0.8156 | |
0.8050 | |
0.8190 | |
0.8393 | |
0.8442 | |
0.8498 | |
0.8631 | |
0.8658 | |
0.8702 | |
0.8708 | |
0.8708 | |
0.8670 | |
0.8695 | |
0.8838 | |
0.8954 | |
0.8837 | |
0.8798 | |
0.8663 | |
0.8607 | |
0.8526 | |
0.8756 | |
0.8771 | |
0.8786 | |
0.8753 | |
0.9023 | |
0.9140 | |
0.9036 | |
0.8967 | |
0.9078 | |
0.9013 | |
0.8866 | |
0.8817 | |
0.8793 | |
0.8675 | |
0.8797 | |
0.8578 | |
0.8520 | |
0.8631 | |
0.8433 | |
0.8345 | |
0.8419 | |
0.8305 | |
0.8344 | |
0.8491 | |
0.8545 | |
0.8346 | |
0.8333 | |
0.8431 | |
0.8440 | |
0.8449 | |
0.8523 | |
0.8813 | |
0.8795 | |
0.8766 | |
0.8771 | |
0.8764 | |
0.8500 | |
0.8651 | |
0.8499 | |
0.8477 | |
0.8533 | |
0.8522 | |
0.8490 | |
0.8496 | |
0.8653 | |
0.8666 |