Istorijos Makedonijos denaras / Mongolijos tugrikas
Istorija dienos normos MKD /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 64.2485 Mongolijos tugrikas
rečiausiai
1 Makedonijos denaras = 21.8817 Mongolijos tugrikas
| Date | MKD/MNT |
|---|---|
| 60.0294 | |
| 59.7259 | |
| 59.4935 | |
| 60.8163 | |
| 60.1433 | |
| 60.6800 | |
| 60.9755 | |
| 61.1634 | |
| 60.7866 | |
| 60.7568 | |
| 60.3547 | |
| 60.3981 | |
| 60.2397 | |
| 60.6654 | |
| 61.0088 | |
| 61.3888 | |
| 61.4116 | |
| 61.8805 | |
| 61.7965 | |
| 61.2452 | |
| 60.3617 | |
| 60.6672 | |
| 61.3423 | |
| 61.3826 | |
| 59.9078 | |
| 60.1037 | |
| 59.4231 | |
| 59.7376 | |
| 59.1272 | |
| 59.2483 | |
| 58.7732 | |
| 59.4293 | |
| 59.9649 | |
| 60.2773 | |
| 60.5259 | |
| 60.7304 | |
| 61.1298 | |
| 61.0738 | |
| 61.7159 | |
| 61.7364 | |
| 63.2897 | |
| 64.1987 | |
| 62.7835 | |
| 62.4255 | |
| 62.3867 | |
| 62.3943 | |
| 61.4401 | |
| 61.2621 | |
| 61.1609 | |
| 61.7576 | |
| 62.1127 | |
| 62.8489 | |
| 62.8585 | |
| 63.1073 | |
| 62.4129 | |
| 59.3162 | |
| 59.0613 | |
| 58.6398 | |
| 59.0723 | |
| 59.2957 | |
| 59.3122 | |
| 59.9991 | |
| 60.1067 | |
| 59.8465 | |
| 59.4374 | |
| 58.9990 | |
| 58.7061 | |
| 58.6586 | |
| 58.2527 | |
| 58.0706 | |
| 57.2261 | |
| 56.6345 | |
| 57.0782 | |
| 55.0255 | |
| 54.4968 | |
| 53.9844 | |
| 53.4379 | |
| 51.5831 | |
| 52.0626 | |
| 50.7453 | |
| 52.5863 | |
| 52.8109 | |
| 51.6828 | |
| 52.0304 | |
| 51.5493 | |
| 52.8622 | |
| 52.4336 | |
| 52.7463 | |
| 52.2329 | |
| 51.7714 | |
| 51.5101 | |
| 53.0199 | |
| 53.7078 | |
| 53.3478 | |
| 53.0798 | |
| 53.8992 | |
| 54.3209 | |
| 53.8401 | |
| 52.4542 | |
| 52.2409 | |
| 51.8608 | |
| 52.4085 | |
| 51.8301 | |
| 51.1600 | |
| 50.5923 | |
| 52.3000 | |
| 52.5941 | |
| 52.5411 | |
| 53.1462 | |
| 51.7849 | |
| 52.5744 | |
| 52.9619 | |
| 52.5551 | |
| 52.6778 | |
| 52.6136 | |
| 52.3368 | |
| 52.3447 | |
| 52.3122 | |
| 52.3064 | |
| 52.1139 | |
| 52.7570 | |
| 53.6155 | |
| 53.6899 | |
| 53.7511 | |
| 53.7454 | |
| 53.3847 | |
| 53.6998 | |
| 53.9611 | |
| 54.1060 | |
| 54.4242 | |
| 54.8548 | |
| 54.5166 | |
| 54.4534 | |
| 54.5031 | |
| 54.2987 | |
| 54.9872 | |
| 54.5331 | |
| 54.5334 | |
| 54.8103 | |
| 54.9002 | |
| 55.1028 | |
| 55.0674 | |
| 55.9588 | |
| 56.3452 | |
| 56.5781 | |
| 56.5356 | |
| 56.2272 | |
| 56.1472 | |
| 55.8148 | |
| 56.0220 | |
| 55.6956 | |
| 55.0916 | |
| 54.4667 | |
| 54.4581 | |
| 55.0841 | |
| 55.1107 | |
| 54.8705 | |
| 55.7442 | |
| 56.2887 | |
| 56.1268 | |
| 55.7981 | |
| 55.8558 | |
| 56.2869 | |
| 56.0038 | |
| 56.2971 | |
| 56.7102 | |
| 56.4585 | |
| 56.6557 | |
| 56.2207 | |
| 55.8829 | |
| 55.2771 | |
| 54.8370 | |
| 54.7008 | |
| 54.4747 | |
| 53.9084 | |
| 54.5489 | |
| 54.1997 | |
| 54.8266 | |
| 54.6605 | |
| 54.2680 | |
| 54.8424 | |
| 54.9904 | |
| 54.8230 | |
| 55.2581 | |
| 54.5047 | |
| 54.8674 | |
| 54.2411 | |
| 54.3277 | |
| 54.2424 | |
| 52.6646 | |
| 52.1591 | |
| 51.9518 | |
| 51.4837 | |
| 51.5957 | |
| 51.5024 | |
| 51.3047 | |
| 50.6758 | |
| 49.4913 | |
| 49.2605 | |
| 48.9313 | |
| 49.2947 | |
| 48.9619 | |
| 49.1345 | |
| 49.4233 | |
| 48.6338 | |
| 49.5107 | |
| 48.1078 | |
| 50.0567 | |
| 51.1392 | |
| 49.7038 | |
| 48.5025 | |
| 48.4344 | |
| 48.6573 | |
| 48.5694 | |
| 48.4662 | |
| 48.6988 | |
| 48.9312 | |
| 49.1967 | |
| 49.2016 | |
| 48.6725 | |
| 48.8755 | |
| 48.3090 | |
| 48.4078 | |
| 48.1276 | |
| 48.2976 | |
| 48.1679 | |
| 48.3958 | |
| 48.2895 | |
| 48.3830 | |
| 47.6865 | |
| 47.5370 | |
| 47.2256 | |
| 47.6276 | |
| 47.8485 | |
| 47.8857 | |
| 47.5574 | |
| 48.1336 | |
| 48.0167 | |
| 48.5991 | |
| 48.5732 | |
| 48.2369 | |
| 48.7171 | |
| 48.5078 | |
| 48.4969 | |
| 49.1109 | |
| 45.4327 | |
| 44.6584 | |
| 45.0479 | |
| 44.6803 | |
| 44.6314 | |
| 44.5407 | |
| 45.9363 | |
| 44.6361 | |
| 44.4425 | |
| 45.9663 | |
| 46.1302 | |
| 45.9906 | |
| 45.7681 | |
| 46.1913 | |
| 46.2920 | |
| 44.8251 | |
| 45.0757 | |
| 45.2399 | |
| 45.9120 | |
| 44.9675 | |
| 45.5364 | |
| 45.3422 | |
| 45.3408 | |
| 45.7402 | |
| 45.3208 | |
| 45.6079 | |
| 45.5156 | |
| 46.3336 | |
| 45.5098 | |
| 45.2664 | |
| 46.1147 | |
| 46.3956 | |
| 45.5731 | |
| 46.1264 | |
| 46.0704 | |
| 46.4274 | |
| 46.9023 | |
| 46.4926 | |
| 45.9169 | |
| 46.6103 | |
| 46.2806 | |
| 45.9918 | |
| 46.0616 | |
| 46.3262 | |
| 45.5799 | |
| 45.2127 | |
| 45.8451 | |
| 46.4105 | |
| 46.3388 | |
| 46.3823 | |
| 46.6412 | |
| 46.1555 | |
| 46.3526 | |
| 45.5698 | |
| 46.2243 | |
| 45.6995 | |
| 45.4324 | |
| 45.9642 | |
| 46.4602 | |
| 46.4755 | |
| 46.9792 | |
| 47.4014 | |
| 48.0385 | |
| 47.6651 | |
| 47.7127 | |
| 48.4454 | |
| 47.9700 | |
| 47.9451 | |
| 47.9271 | |
| 47.8935 | |
| 48.1930 | |
| 48.0368 | |
| 48.4795 | |
| 48.5065 | |
| 48.1703 | |
| 48.3367 | |
| 47.4317 | |
| 47.2435 | |
| 46.7062 | |
| 46.5006 | |
| 46.5833 | |
| 47.0060 | |
| 47.1905 | |
| 46.6568 | |
| 46.3982 | |
| 46.2430 | |
| 46.3719 | |
| 46.9224 | |
| 47.0414 | |
| 46.8150 | |
| 46.8976 | |
| 47.3662 | |
| 47.7687 | |
| 47.3181 | |
| 46.8309 | |
| 46.8326 | |
| 46.7861 | |
| 46.5041 | |
| 46.9192 | |
| 46.6418 | |
| 45.6868 | |
| 44.5285 | |
| 44.1511 | |
| 43.3802 | |
| 42.7378 | |
| 42.6701 | |
| 43.1863 | |
| 43.6582 | |
| 43.4665 | |
| 43.9938 | |
| 43.0596 | |
| 42.9701 | |
| 42.8170 | |
| 42.6239 | |
| 41.5591 | |
| 41.7493 | |
| 42.3045 | |
| 43.1973 | |
| 42.9043 | |
| 42.5275 | |
| 42.5453 | |
| 42.6181 | |
| 42.8468 | |
| 42.6903 | |
| 43.1452 | |
| 42.6401 | |
| 43.5847 | |
| 43.0307 | |
| 42.9883 | |
| 42.6253 | |
| 42.3342 | |
| 42.0589 | |
| 42.7018 | |
| 43.2295 | |
| 42.3864 | |
| 42.1344 | |
| 42.4544 | |
| 43.3928 | |
| 42.1157 | |
| 41.2960 | |
| 41.0557 | |
| 41.1353 | |
| 41.7509 | |
| 41.4210 | |
| 40.7497 | |
| 40.5556 | |
| 40.3802 | |
| 40.7716 | |
| 41.4262 | |
| 39.7821 | |
| 38.0000 | |
| 37.6058 | |
| 36.5908 | |
| 36.1802 | |
| 36.2905 | |
| 36.0312 | |
| 34.6656 | |
| 35.9559 | |
| 36.3010 | |
| 36.5503 | |
| 36.1394 | |
| 36.5401 | |
| 37.1224 | |
| 37.5196 | |
| 37.1892 | |
| 36.2664 | |
| 36.7122 | |
| 37.6148 | |
| 37.8158 | |
| 37.1497 | |
| 37.4895 | |
| 37.0157 | |
| 36.4330 | |
| 36.2518 | |
| 36.5676 | |
| 36.9255 | |
| 36.5483 | |
| 35.3368 | |
| 35.1136 | |
| 35.3625 | |
| 35.2141 | |
| 35.2908 | |
| 35.4891 | |
| 35.1457 | |
| 35.5960 | |
| 35.0908 | |
| 34.3142 | |
| 34.5212 | |
| 34.8258 | |
| 34.7881 | |
| 35.6251 | |
| 36.0292 | |
| 36.7027 | |
| 36.8583 | |
| 36.2469 | |
| 36.3032 | |
| 36.2574 | |
| 36.5741 | |
| 36.0108 | |
| 36.3072 | |
| 37.3353 | |
| 35.8228 | |
| 35.4746 | |
| 35.2113 | |
| 35.5243 | |
| 34.9004 | |
| 35.3150 | |
| 35.3199 | |
| 35.4107 | |
| 35.2596 | |
| 34.1736 | |
| 34.1534 | |
| 33.8614 | |
| 34.4189 | |
| 35.7245 | |
| 35.2995 | |
| 35.4838 | |
| 34.6133 | |
| 34.3291 | |
| 34.4592 | |
| 35.2073 | |
| 34.8687 | |
| 35.2427 | |
| 34.0225 | |
| 34.9813 | |
| 35.7923 | |
| 36.3289 | |
| 36.2149 | |
| 35.8466 | |
| 35.6681 | |
| 36.1753 | |
| 36.1116 | |
| 36.7923 | |
| 37.3370 | |
| 37.2765 | |
| 37.3361 | |
| 38.1053 | |
| 37.5924 | |
| 37.9491 | |
| 37.8839 | |
| 37.9071 | |
| 37.7899 | |
| 37.7217 | |
| 38.0496 | |
| 38.3018 | |
| 37.9081 | |
| 37.6160 | |
| 37.8429 | |
| 38.3271 | |
| 38.5366 | |
| 38.5371 | |
| 38.5826 | |
| 39.3473 | |
| 40.6038 | |
| 40.7701 | |
| 40.6220 | |
| 40.6626 | |
| 40.3141 | |
| 40.3914 | |
| 40.2404 | |
| 40.3819 | |
| 40.2022 | |
| 40.0800 | |
| 40.0888 | |
| 40.0515 | |
| 40.0194 | |
| 40.3454 | |
| 40.1062 | |
| 40.2002 | |
| 39.9120 | |
| 39.8567 | |
| 39.8539 | |
| 39.3309 | |
| 39.6867 | |
| 39.4804 | |
| 39.6734 | |
| 39.6421 | |
| 38.5545 | |
| 39.1586 | |
| 38.6104 | |
| 38.1761 | |
| 37.4043 | |
| 38.0714 | |
| 37.5241 | |
| 37.5520 | |
| 37.0380 | |
| 36.5797 | |
| 35.9524 | |
| 37.0260 | |
| 37.9983 | |
| 38.0040 | |
| 37.8376 | |
| 37.4785 | |
| 36.9052 | |
| 38.2049 | |
| 37.9639 | |
| 37.5369 | |
| 36.8717 | |
| 36.2245 | |
| 35.8816 | |
| 35.7794 | |
| 36.6706 | |
| 35.8456 | |
| 34.9065 | |
| 34.2171 | |
| 33.9072 | |
| 33.5980 | |
| 32.3007 | |
| 31.9846 | |
| 31.4228 | |
| 30.6077 | |
| 30.6024 | |
| 30.5597 | |
| 30.6875 | |
| 30.6254 | |
| 30.6300 | |
| 29.8766 | |
| 29.8769 | |
| 29.8119 | |
| 30.2438 | |
| 30.2877 | |
| 30.0402 | |
| 29.8470 | |
| 29.7385 | |
| 29.4034 | |
| 29.1226 | |
| 29.2177 | |
| 29.5539 | |
| 29.5167 | |
| 29.8326 | |
| 29.3243 | |
| 29.4977 | |
| 29.4950 | |
| 29.5248 | |
| 29.2727 | |
| 29.4605 | |
| 29.4620 | |
| 29.3959 | |
| 29.2155 | |
| 29.3963 | |
| 29.5482 | |
| 29.6691 | |
| 29.5226 | |
| 29.1910 | |
| 29.0587 | |
| 29.1784 | |
| 29.1623 | |
| 29.0193 | |
| 29.2589 | |
| 28.8152 | |
| 29.1134 | |
| 29.1772 | |
| 29.4211 | |
| 28.6085 | |
| 28.5796 | |
| 28.5361 | |
| 28.4936 | |
| 27.8807 | |
| 27.9075 | |
| 27.7983 | |
| 27.6254 | |
| 26.3985 | |
| 26.9796 | |
| 26.8460 | |
| 27.2313 | |
| 26.9106 | |
| 27.0729 | |
| 26.7974 | |
| 26.7155 | |
| 26.9682 | |
| 27.2852 | |
| 27.4408 | |
| 27.7936 | |
| 28.2093 | |
| 27.9106 | |
| 27.8535 | |
| 27.7641 | |
| 28.5960 | |
| 28.3737 | |
| 28.3031 | |
| 28.2392 | |
| 28.4163 | |
| 28.8084 | |
| 28.6424 | |
| 28.5530 | |
| 28.7856 | |
| 29.0394 | |
| 29.5598 | |
| 29.0321 | |
| 29.6132 | |
| 29.1337 | |
| 29.3274 | |
| 29.0845 | |
| 29.1683 | |
| 29.2476 | |
| 28.6080 | |
| 28.4876 | |
| 28.7541 | |
| 28.8807 | |
| 29.4706 | |
| 29.2412 | |
| 28.7182 | |
| 28.3417 | |
| 27.4136 | |
| 27.6646 | |
| 27.8425 | |
| 27.7236 | |
| 28.7177 | |
| 29.1575 | |
| 28.5927 | |
| 28.6661 | |
| 28.5205 | |
| 29.3726 | |
| 29.1331 | |
| 28.1958 | |
| 28.4170 | |
| 29.4042 | |
| 29.1240 | |
| 29.1051 | |
| 29.0738 | |
| 29.7459 | |
| 28.3294 | |
| 27.7976 | |
| 28.0696 | |
| 29.2592 | |
| 30.4069 | |
| 29.2480 | |
| 28.0949 | |
| 28.2241 | |
| 27.6622 | |
| 27.4457 | |
| 28.0330 | |
| 27.9044 | |
| 28.5179 | |
| 28.1303 | |
| 27.7843 | |
| 27.4352 | |
| 27.4444 | |
| 27.6117 | |
| 27.3260 | |
| 26.8432 | |
| 26.7558 | |
| 27.2037 | |
| 26.3932 | |
| 26.4698 | |
| 26.0897 | |
| 26.5120 | |
| 26.6801 | |
| 27.9170 | |
| 28.3018 | |
| 29.0294 | |
| 29.0717 | |
| 29.4363 | |
| 29.9001 | |
| 29.8530 | |
| 29.3142 | |
| 29.0890 | |
| 28.2846 | |
| 27.4838 | |
| 27.5886 | |
| 26.8566 | |
| 27.1284 | |
| 27.6492 | |
| 28.9930 | |
| 28.7144 | |
| 28.7140 | |
| 28.7704 | |
| 27.8940 | |
| 27.8230 | |
| 27.4950 | |
| 27.8157 | |
| 27.4913 | |
| 26.9480 | |
| 27.6746 | |
| 27.9480 | |
| 27.7171 | |
| 29.7516 | |
| 29.7602 | |
| 30.2086 | |
| 30.0432 | |
| 30.0400 | |
| 29.9257 | |
| 30.5688 | |
| 30.9563 | |
| 31.6578 | |
| 32.0532 | |
| 32.0580 | |
| 31.8087 | |
| 31.9868 | |
| 32.3696 | |
| 32.9323 | |
| 33.2650 | |
| 34.1247 | |
| 34.8659 | |
| 33.5801 | |
| 33.6296 | |
| 33.5415 | |
| 34.7953 | |
| 35.2470 | |
| 35.4307 | |
| 34.9415 | |
| 34.8106 | |
| 34.6825 | |
| 34.1994 | |
| 34.9382 | |
| 34.7653 | |
| 34.7720 | |
| 34.1710 | |
| 33.8905 | |
| 33.8164 | |
| 33.4936 | |
| 32.9747 | |
| 32.9704 | |
| 33.5863 | |
| 33.1456 | |
| 33.1659 | |
| 33.8419 | |
| 33.7740 | |
| 33.4850 | |
| 32.7758 | |
| 32.5728 | |
| 32.5845 | |
| 31.9923 | |
| 31.9201 | |
| 31.9152 | |
| 32.7849 | |
| 32.2105 | |
| 31.0824 | |
| 30.9685 | |
| 30.1734 | |
| 29.8402 | |
| 29.7737 | |
| 30.4821 | |
| 32.5609 | |
| 33.3371 | |
| 34.2034 | |
| 33.5293 | |
| 31.8194 | |
| 30.6941 | |
| 31.2383 | |
| 29.5420 | |
| 30.1097 | |
| 29.4653 | |
| 29.2843 | |
| 28.9503 | |
| 28.7659 | |
| 28.3169 | |
| 29.0765 | |
| 28.0106 | |
| 26.9781 | |
| 25.7522 | |
| 24.3217 | |
| 24.2073 | |
| 23.8746 | |
| 24.0307 | |
| 23.9559 | |
| 23.1401 | |
| 24.9542 | |
| 25.4189 | |
| 25.4221 | |
| 26.7773 | |
| 27.2756 | |
| 26.4769 | |
| 26.6474 | |
| 27.4094 | |
| 27.7352 | |
| 27.6285 | |
| 28.2246 | |
| 29.2652 | |
| 29.6079 | |
| 29.8750 | |
| 29.8091 | |
| 29.4641 | |
| 29.7292 | |
| 29.2677 | |
| 29.1668 | |
| 29.7562 | |
| 29.3365 | |
| 29.7931 | |
| 29.5281 | |
| 29.2496 | |
| 29.3887 | |
| 29.7025 | |
| 30.1805 | |
| 30.1528 | |
| 29.8549 | |
| 30.0874 | |
| 29.4301 | |
| 30.1127 | |
| 29.2956 | |
| 29.0295 | |
| 28.2470 | |
| 27.9002 | |
| 27.7324 | |
| 28.2702 | |
| 28.1489 | |
| 27.6241 | |
| 28.3989 | |
| 28.0556 | |
| 28.0449 | |
| 27.3860 | |
| 27.4160 | |
| 28.1080 | |
| 27.9841 | |
| 28.4955 | |
| 28.1275 | |
| 27.9839 | |
| 27.8044 | |
| 27.6242 | |
| 27.1942 | |
| 27.3181 | |
| 27.2295 | |
| 27.4204 | |
| 27.2831 | |
| 26.8425 | |
| 26.5252 | |
| 26.3699 | |
| 26.3991 | |
| 25.9298 | |
| 26.1927 | |
| 26.2869 | |
| 25.9192 | |
| 26.1797 | |
| 26.1288 | |
| 25.7978 | |
| 25.7386 | |
| 25.4976 | |
| 25.3753 | |
| 25.2414 | |
| 25.5651 | |
| 25.4627 | |
| 25.4888 | |
| 25.6645 | |
| 25.8027 | |
| 25.7616 | |
| 25.6766 | |
| 25.6906 | |
| 25.3399 | |
| 25.3067 | |
| 25.1388 | |
| 25.1943 | |
| 24.8881 | |
| 24.7413 | |
| 24.8702 | |
| 24.8668 | |
| 24.5478 | |
| 24.5169 | |
| 24.5064 | |
| 24.5196 | |
| 24.5156 | |
| 24.6507 | |
| 24.9407 | |
| 25.0432 | |
| 24.8583 | |
| 25.0184 | |
| 25.2237 | |
| 24.8514 | |
| 24.3326 | |
| 24.3163 | |
| 24.0780 | |
| 24.1465 | |
| 23.8727 | |
| 23.8019 | |
| 23.9735 | |
| 24.0391 | |
| 24.1998 | |
| 24.0775 | |
| 24.1805 | |
| 24.4370 | |
| 24.3383 | |
| 24.6281 | |
| 24.2481 | |
| 24.5405 | |
| 24.3772 | |
| 24.1299 | |
| 23.9532 | |
| 24.3556 | |
| 24.4269 | |
| 23.9889 | |
| 24.0551 | |
| 24.0077 | |
| 24.8738 | |
| 24.4910 | |
| 24.5658 | |
| 24.8256 | |
| 24.7189 | |
| 24.3525 | |
| 23.9782 | |
| 23.3368 | |
| 23.3446 | |
| 23.0833 | |
| 23.0015 | |
| 23.4551 | |
| 23.0985 | |
| 23.3825 | |
| 23.3713 | |
| 23.8001 | |
| 23.7104 | |
| 23.8963 | |
| 24.1063 | |
| 24.5881 | |
| 24.2579 | |
| 24.2643 | |
| 21.8817 | |
| 23.7638 | |
| 24.0099 | |
| 23.8650 | |
| 23.5528 | |
| 23.4615 | |
| 22.8255 | |
| 22.6408 | |
| 22.8533 | |
| 23.8233 | |
| 23.0960 | |
| 23.3677 | |
| 23.5009 | |
| 23.1967 | |
| 23.3859 | |
| 23.5896 | |
| 23.9375 | |
| 24.5593 | |
| 23.9094 | |
| 23.7701 | |
| 24.0931 | |
| 24.0478 | |
| 23.6546 | |
| 23.4758 | |
| 23.4906 | |
| 23.3580 | |
| 23.0282 | |
| 23.5845 | |
| 23.6969 | |
| 23.2704 | |
| 23.7951 | |
| 24.0632 | |
| 24.2635 | |
| 24.4134 | |
| 24.8287 | |
| 24.9265 | |
| 25.0792 | |
| 25.0869 | |
| 25.0872 | |
| 25.0078 | |
| 25.5015 | |
| 25.9185 | |
| 26.3029 | |
| 26.0847 | |
| 26.1405 | |
| 25.7399 | |
| 25.6137 | |
| 25.3729 | |
| 25.7500 | |
| 25.8027 | |
| 25.8421 | |
| 25.8791 | |
| 26.6737 | |
| 26.7168 | |
| 26.4183 | |
| 26.2257 | |
| 26.5787 | |
| 26.2503 | |
| 25.7136 | |
| 25.5512 | |
| 25.4407 | |
| 25.0973 | |
| 25.1442 | |
| 22.8891 | |
| 24.2894 | |
| 24.1008 | |
| 24.0279 | |
| 23.7619 | |
| 23.9035 | |
| 23.5059 | |
| 23.4611 | |
| 23.7429 | |
| 23.9152 | |
| 23.4036 | |
| 23.3655 | |
| 23.5486 | |
| 23.3835 | |
| 23.4078 | |
| 23.5328 | |
| 23.2256 | |
| 23.1770 | |
| 23.1030 | |
| 23.1139 | |
| 23.0981 | |
| 22.8661 | |
| 22.8038 | |
| 22.8649 | |
| 22.8033 | |
| 22.9301 | |
| 23.4328 | |
| 23.3658 | |
| 23.3851 | |
| 23.7704 | |
| 23.8008 | |
| 23.7574 |