História das diárias MKD /MNT desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar macedônio = 64.2485 Tugrik mongol
o mínimo em
1 Dinar macedônio = 21.8817 Tugrik mongol
história preço de MNT / MKD
Date | MKD/MNT |
| 60.8066 |
| 60.4891 |
| 60.3767 |
| 60.0294 |
| 59.7259 |
| 59.4935 |
| 60.8163 |
| 60.1433 |
| 60.6800 |
| 60.9755 |
| 61.1634 |
| 60.7866 |
| 60.7568 |
| 60.3547 |
| 60.3981 |
| 60.2397 |
| 60.6654 |
| 61.0088 |
| 61.3888 |
| 61.4116 |
| 61.8805 |
| 61.7965 |
| 61.2452 |
| 60.3617 |
| 60.6672 |
| 61.3423 |
| 61.3826 |
| 59.9078 |
| 60.1037 |
| 59.4231 |
| 59.7376 |
| 59.1272 |
| 59.2483 |
| 58.7732 |
| 59.4293 |
| 59.9649 |
| 60.2773 |
| 60.5259 |
| 60.7304 |
| 61.1298 |
| 61.0738 |
| 61.7159 |
| 61.7364 |
| 63.2897 |
| 64.1987 |
| 62.7835 |
| 62.4255 |
| 62.3867 |
| 62.3943 |
| 61.4401 |
| 61.2621 |
| 61.1609 |
| 61.7576 |
| 62.1127 |
| 62.8489 |
| 62.8585 |
| 63.1073 |
| 62.4129 |
| 59.3162 |
| 59.0613 |
| 58.6398 |
| 59.0723 |
| 59.2957 |
| 59.3122 |
| 59.9991 |
| 60.1067 |
| 59.8465 |
| 59.4374 |
| 58.9990 |
| 58.7061 |
| 58.6586 |
| 58.2527 |
| 58.0706 |
| 57.2261 |
| 56.6345 |
| 57.0782 |
| 55.0255 |
| 54.4968 |
| 53.9844 |
| 53.4379 |
| 51.5831 |
| 52.0626 |
| 50.7453 |
| 52.5863 |
| 52.8109 |
| 51.6828 |
| 52.0304 |
| 51.5493 |
| 52.8622 |
| 52.4336 |
| 52.7463 |
| 52.2329 |
| 51.7714 |
| 51.5101 |
| 53.0199 |
| 53.7078 |
| 53.3478 |
| 53.0798 |
| 53.8992 |
| 54.3209 |
| 53.8401 |
| 52.4542 |
| 52.2409 |
| 51.8608 |
| 52.4085 |
| 51.8301 |
| 51.1600 |
| 50.5923 |
| 52.3000 |
| 52.5941 |
| 52.5411 |
| 53.1462 |
| 51.7849 |
| 52.5744 |
| 52.9619 |
| 52.5551 |
| 52.6778 |
| 52.6136 |
| 52.3368 |
| 52.3447 |
| 52.3122 |
| 52.3064 |
| 52.1139 |
| 52.7570 |
| 53.6155 |
| 53.6899 |
| 53.7511 |
| 53.7454 |
| 53.3847 |
| 53.6998 |
| 53.9611 |
| 54.1060 |
| 54.4242 |
| 54.8548 |
| 54.5166 |
| 54.4534 |
| 54.5031 |
| 54.2987 |
| 54.9872 |
| 54.5331 |
| 54.5334 |
| 54.8103 |
| 54.9002 |
| 55.1028 |
| 55.0674 |
| 55.9588 |
| 56.3452 |
| 56.5781 |
| 56.5356 |
| 56.2272 |
| 56.1472 |
| 55.8148 |
| 56.0220 |
| 55.6956 |
| 55.0916 |
| 54.4667 |
| 54.4581 |
| 55.0841 |
| 55.1107 |
| 54.8705 |
| 55.7442 |
| 56.2887 |
| 56.1268 |
| 55.7981 |
| 55.8558 |
| 56.2869 |
| 56.0038 |
| 56.2971 |
| 56.7102 |
| 56.4585 |
| 56.6557 |
| 56.2207 |
| 55.8829 |
| 55.2771 |
| 54.8370 |
| 54.7008 |
| 54.4747 |
| 53.9084 |
| 54.5489 |
| 54.1997 |
| 54.8266 |
| 54.6605 |
| 54.2680 |
| 54.8424 |
| 54.9904 |
| 54.8230 |
| 55.2581 |
| 54.5047 |
| 54.8674 |
| 54.2411 |
| 54.3277 |
| 54.2424 |
| 52.6646 |
| 52.1591 |
| 51.9518 |
| 51.4837 |
| 51.5957 |
| 51.5024 |
| 51.3047 |
| 50.6758 |
| 49.4913 |
| 49.2605 |
| 48.9313 |
| 49.2947 |
| 48.9619 |
| 49.1345 |
| 49.4233 |
| 48.6338 |
| 49.5107 |
| 48.1078 |
| 50.0567 |
| 51.1392 |
| 49.7038 |
| 48.5025 |
| 48.4344 |
| 48.6573 |
| 48.5694 |
| 48.4662 |
| 48.6988 |
| 48.9312 |
| 49.1967 |
| 49.2016 |
| 48.6725 |
| 48.8755 |
| 48.3090 |
| 48.4078 |
| 48.1276 |
| 48.2976 |
| 48.1679 |
| 48.3958 |
| 48.2895 |
| 48.3830 |
| 47.6865 |
| 47.5370 |
| 47.2256 |
| 47.6276 |
| 47.8485 |
| 47.8857 |
| 47.5574 |
| 48.1336 |
| 48.0167 |
| 48.5991 |
| 48.5732 |
| 48.2369 |
| 48.7171 |
| 48.5078 |
| 48.4969 |
| 49.1109 |
| 45.4327 |
| 44.6584 |
| 45.0479 |
| 44.6803 |
| 44.6314 |
| 44.5407 |
| 45.9363 |
| 44.6361 |
| 44.4425 |
| 45.9663 |
| 46.1302 |
| 45.9906 |
| 45.7681 |
| 46.1913 |
| 46.2920 |
| 44.8251 |
| 45.0757 |
| 45.2399 |
| 45.9120 |
| 44.9675 |
| 45.5364 |
| 45.3422 |
| 45.3408 |
| 45.7402 |
| 45.3208 |
| 45.6079 |
| 45.5156 |
| 46.3336 |
| 45.5098 |
| 45.2664 |
| 46.1147 |
| 46.3956 |
| 45.5731 |
| 46.1264 |
| 46.0704 |
| 46.4274 |
| 46.9023 |
| 46.4926 |
| 45.9169 |
| 46.6103 |
| 46.2806 |
| 45.9918 |
| 46.0616 |
| 46.3262 |
| 45.5799 |
| 45.2127 |
| 45.8451 |
| 46.4105 |
| 46.3388 |
| 46.3823 |
| 46.6412 |
| 46.1555 |
| 46.3526 |
| 45.5698 |
| 46.2243 |
| 45.6995 |
| 45.4324 |
| 45.9642 |
| 46.4602 |
| 46.4755 |
| 46.9792 |
| 47.4014 |
| 48.0385 |
| 47.6651 |
| 47.7127 |
| 48.4454 |
| 47.9700 |
| 47.9451 |
| 47.9271 |
| 47.8935 |
| 48.1930 |
| 48.0368 |
| 48.4795 |
| 48.5065 |
| 48.1703 |
| 48.3367 |
| 47.4317 |
| 47.2435 |
| 46.7062 |
| 46.5006 |
| 46.5833 |
| 47.0060 |
| 47.1905 |
| 46.6568 |
| 46.3982 |
| 46.2430 |
| 46.3719 |
| 46.9224 |
| 47.0414 |
| 46.8150 |
| 46.8976 |
| 47.3662 |
| 47.7687 |
| 47.3181 |
| 46.8309 |
| 46.8326 |
| 46.7861 |
| 46.5041 |
| 46.9192 |
| 46.6418 |
| 45.6868 |
| 44.5285 |
| 44.1511 |
| 43.3802 |
| 42.7378 |
| 42.6701 |
| 43.1863 |
| 43.6582 |
| 43.4665 |
| 43.9938 |
| 43.0596 |
| 42.9701 |
| 42.8170 |
| 42.6239 |
| 41.5591 |
| 41.7493 |
| 42.3045 |
| 43.1973 |
| 42.9043 |
| 42.5275 |
| 42.5453 |
| 42.6181 |
| 42.8468 |
| 42.6903 |
| 43.1452 |
| 42.6401 |
| 43.5847 |
| 43.0307 |
| 42.9883 |
| 42.6253 |
| 42.3342 |
| 42.0589 |
| 42.7018 |
| 43.2295 |
| 42.3864 |
| 42.1344 |
| 42.4544 |
| 43.3928 |
| 42.1157 |
| 41.2960 |
| 41.0557 |
| 41.1353 |
| 41.7509 |
| 41.4210 |
| 40.7497 |
| 40.5556 |
| 40.3802 |
| 40.7716 |
| 41.4262 |
| 39.7821 |
| 38.0000 |
| 37.6058 |
| 36.5908 |
| 36.1802 |
| 36.2905 |
| 36.0312 |
| 34.6656 |
| 35.9559 |
| 36.3010 |
| 36.5503 |
| 36.1394 |
| 36.5401 |
| 37.1224 |
| 37.5196 |
| 37.1892 |
| 36.2664 |
| 36.7122 |
| 37.6148 |
| 37.8158 |
| 37.1497 |
| 37.4895 |
| 37.0157 |
| 36.4330 |
| 36.2518 |
| 36.5676 |
| 36.9255 |
| 36.5483 |
| 35.3368 |
| 35.1136 |
| 35.3625 |
| 35.2141 |
| 35.2908 |
| 35.4891 |
| 35.1457 |
| 35.5960 |
| 35.0908 |
| 34.3142 |
| 34.5212 |
| 34.8258 |
| 34.7881 |
| 35.6251 |
| 36.0292 |
| 36.7027 |
| 36.8583 |
| 36.2469 |
| 36.3032 |
| 36.2574 |
| 36.5741 |
| 36.0108 |
| 36.3072 |
| 37.3353 |
| 35.8228 |
| 35.4746 |
| 35.2113 |
| 35.5243 |
| 34.9004 |
| 35.3150 |
| 35.3199 |
| 35.4107 |
| 35.2596 |
| 34.1736 |
| 34.1534 |
| 33.8614 |
| 34.4189 |
| 35.7245 |
| 35.2995 |
| 35.4838 |
| 34.6133 |
| 34.3291 |
| 34.4592 |
| 35.2073 |
| 34.8687 |
| 35.2427 |
| 34.0225 |
| 34.9813 |
| 35.7923 |
| 36.3289 |
| 36.2149 |
| 35.8466 |
| 35.6681 |
| 36.1753 |
| 36.1116 |
| 36.7923 |
| 37.3370 |
| 37.2765 |
| 37.3361 |
| 38.1053 |
| 37.5924 |
| 37.9491 |
| 37.8839 |
| 37.9071 |
| 37.7899 |
| 37.7217 |
| 38.0496 |
| 38.3018 |
| 37.9081 |
| 37.6160 |
| 37.8429 |
| 38.3271 |
| 38.5366 |
| 38.5371 |
| 38.5826 |
| 39.3473 |
| 40.6038 |
| 40.7701 |
| 40.6220 |
| 40.6626 |
| 40.3141 |
| 40.3914 |
| 40.2404 |
| 40.3819 |
| 40.2022 |
| 40.0800 |
| 40.0888 |
| 40.0515 |
| 40.0194 |
| 40.3454 |
| 40.1062 |
| 40.2002 |
| 39.9120 |
| 39.8567 |
| 39.8539 |
| 39.3309 |
| 39.6867 |
| 39.4804 |
| 39.6734 |
| 39.6421 |
| 38.5545 |
| 39.1586 |
| 38.6104 |
| 38.1761 |
| 37.4043 |
| 38.0714 |
| 37.5241 |
| 37.5520 |
| 37.0380 |
| 36.5797 |
| 35.9524 |
| 37.0260 |
| 37.9983 |
| 38.0040 |
| 37.8376 |
| 37.4785 |
| 36.9052 |
| 38.2049 |
| 37.9639 |
| 37.5369 |
| 36.8717 |
| 36.2245 |
| 35.8816 |
| 35.7794 |
| 36.6706 |
| 35.8456 |
| 34.9065 |
| 34.2171 |
| 33.9072 |
| 33.5980 |
| 32.3007 |
| 31.9846 |
| 31.4228 |
| 30.6077 |
| 30.6024 |
| 30.5597 |
| 30.6875 |
| 30.6254 |
| 30.6300 |
| 29.8766 |
| 29.8769 |
| 29.8119 |
| 30.2438 |
| 30.2877 |
| 30.0402 |
| 29.8470 |
| 29.7385 |
| 29.4034 |
| 29.1226 |
| 29.2177 |
| 29.5539 |
| 29.5167 |
| 29.8326 |
| 29.3243 |
| 29.4977 |
| 29.4950 |
| 29.5248 |
| 29.2727 |
| 29.4605 |
| 29.4620 |
| 29.3959 |
| 29.2155 |
| 29.3963 |
| 29.5482 |
| 29.6691 |
| 29.5226 |
| 29.1910 |
| 29.0587 |
| 29.1784 |
| 29.1623 |
| 29.0193 |
| 29.2589 |
| 28.8152 |
| 29.1134 |
| 29.1772 |
| 29.4211 |
| 28.6085 |
| 28.5796 |
| 28.5361 |
| 28.4936 |
| 27.8807 |
| 27.9075 |
| 27.7983 |
| 27.6254 |
| 26.3985 |
| 26.9796 |
| 26.8460 |
| 27.2313 |
| 26.9106 |
| 27.0729 |
| 26.7974 |
| 26.7155 |
| 26.9682 |
| 27.2852 |
| 27.4408 |
| 27.7936 |
| 28.2093 |
| 27.9106 |
| 27.8535 |
| 27.7641 |
| 28.5960 |
| 28.3737 |
| 28.3031 |
| 28.2392 |
| 28.4163 |
| 28.8084 |
| 28.6424 |
| 28.5530 |
| 28.7856 |
| 29.0394 |
| 29.5598 |
| 29.0321 |
| 29.6132 |
| 29.1337 |
| 29.3274 |
| 29.0845 |
| 29.1683 |
| 29.2476 |
| 28.6080 |
| 28.4876 |
| 28.7541 |
| 28.8807 |
| 29.4706 |
| 29.2412 |
| 28.7182 |
| 28.3417 |
| 27.4136 |
| 27.6646 |
| 27.8425 |
| 27.7236 |
| 28.7177 |
| 29.1575 |
| 28.5927 |
| 28.6661 |
| 28.5205 |
| 29.3726 |
| 29.1331 |
| 28.1958 |
| 28.4170 |
| 29.4042 |
| 29.1240 |
| 29.1051 |
| 29.0738 |
| 29.7459 |
| 28.3294 |
| 27.7976 |
| 28.0696 |
| 29.2592 |
| 30.4069 |
| 29.2480 |
| 28.0949 |
| 28.2241 |
| 27.6622 |
| 27.4457 |
| 28.0330 |
| 27.9044 |
| 28.5179 |
| 28.1303 |
| 27.7843 |
| 27.4352 |
| 27.4444 |
| 27.6117 |
| 27.3260 |
| 26.8432 |
| 26.7558 |
| 27.2037 |
| 26.3932 |
| 26.4698 |
| 26.0897 |
| 26.5120 |
| 26.6801 |
| 27.9170 |
| 28.3018 |
| 29.0294 |
| 29.0717 |
| 29.4363 |
| 29.9001 |
| 29.8530 |
| 29.3142 |
| 29.0890 |
| 28.2846 |
| 27.4838 |
| 27.5886 |
| 26.8566 |
| 27.1284 |
| 27.6492 |
| 28.9930 |
| 28.7144 |
| 28.7140 |
| 28.7704 |
| 27.8940 |
| 27.8230 |
| 27.4950 |
| 27.8157 |
| 27.4913 |
| 26.9480 |
| 27.6746 |
| 27.9480 |
| 27.7171 |
| 29.7516 |
| 29.7602 |
| 30.2086 |
| 30.0432 |
| 30.0400 |
| 29.9257 |
| 30.5688 |
| 30.9563 |
| 31.6578 |
| 32.0532 |
| 32.0580 |
| 31.8087 |
| 31.9868 |
| 32.3696 |
| 32.9323 |
| 33.2650 |
| 34.1247 |
| 34.8659 |
| 33.5801 |
| 33.6296 |
| 33.5415 |
| 34.7953 |
| 35.2470 |
| 35.4307 |
| 34.9415 |
| 34.8106 |
| 34.6825 |
| 34.1994 |
| 34.9382 |
| 34.7653 |
| 34.7720 |
| 34.1710 |
| 33.8905 |
| 33.8164 |
| 33.4936 |
| 32.9747 |
| 32.9704 |
| 33.5863 |
| 33.1456 |
| 33.1659 |
| 33.8419 |
| 33.7740 |
| 33.4850 |
| 32.7758 |
| 32.5728 |
| 32.5845 |
| 31.9923 |
| 31.9201 |
| 31.9152 |
| 32.7849 |
| 32.2105 |
| 31.0824 |
| 30.9685 |
| 30.1734 |
| 29.8402 |
| 29.7737 |
| 30.4821 |
| 32.5609 |
| 33.3371 |
| 34.2034 |
| 33.5293 |
| 31.8194 |
| 30.6941 |
| 31.2383 |
| 29.5420 |
| 30.1097 |
| 29.4653 |
| 29.2843 |
| 28.9503 |
| 28.7659 |
| 28.3169 |
| 29.0765 |
| 28.0106 |
| 26.9781 |
| 25.7522 |
| 24.3217 |
| 24.2073 |
| 23.8746 |
| 24.0307 |
| 23.9559 |
| 23.1401 |
| 24.9542 |
| 25.4189 |
| 25.4221 |
| 26.7773 |
| 27.2756 |
| 26.4769 |
| 26.6474 |
| 27.4094 |
| 27.7352 |
| 27.6285 |
| 28.2246 |
| 29.2652 |
| 29.6079 |
| 29.8750 |
| 29.8091 |
| 29.4641 |
| 29.7292 |
| 29.2677 |
| 29.1668 |
| 29.7562 |
| 29.3365 |
| 29.7931 |
| 29.5281 |
| 29.2496 |
| 29.3887 |
| 29.7025 |
| 30.1805 |
| 30.1528 |
| 29.8549 |
| 30.0874 |
| 29.4301 |
| 30.1127 |
| 29.2956 |
| 29.0295 |
| 28.2470 |
| 27.9002 |
| 27.7324 |
| 28.2702 |
| 28.1489 |
| 27.6241 |
| 28.3989 |
| 28.0556 |
| 28.0449 |
| 27.3860 |
| 27.4160 |
| 28.1080 |
| 27.9841 |
| 28.4955 |
| 28.1275 |
| 27.9839 |
| 27.8044 |
| 27.6242 |
| 27.1942 |
| 27.3181 |
| 27.2295 |
| 27.4204 |
| 27.2831 |
| 26.8425 |
| 26.5252 |
| 26.3699 |
| 26.3991 |
| 25.9298 |
| 26.1927 |
| 26.2869 |
| 25.9192 |
| 26.1797 |
| 26.1288 |
| 25.7978 |
| 25.7386 |
| 25.4976 |
| 25.3753 |
| 25.2414 |
| 25.5651 |
| 25.4627 |
| 25.4888 |
| 25.6645 |
| 25.8027 |
| 25.7616 |
| 25.6766 |
| 25.6906 |
| 25.3399 |
| 25.3067 |
| 25.1388 |
| 25.1943 |
| 24.8881 |
| 24.7413 |
| 24.8702 |
| 24.8668 |
| 24.5478 |
| 24.5169 |
| 24.5064 |
| 24.5196 |
| 24.5156 |
| 24.6507 |
| 24.9407 |
| 25.0432 |
| 24.8583 |
| 25.0184 |
| 25.2237 |
| 24.8514 |
| 24.3326 |
| 24.3163 |
| 24.0780 |
| 24.1465 |
| 23.8727 |
| 23.8019 |
| 23.9735 |
| 24.0391 |
| 24.1998 |
| 24.0775 |
| 24.1805 |
| 24.4370 |
| 24.3383 |
| 24.6281 |
| 24.2481 |
| 24.5405 |
| 24.3772 |
| 24.1299 |
| 23.9532 |
| 24.3556 |
| 24.4269 |
| 23.9889 |
| 24.0551 |
| 24.0077 |
| 24.8738 |
| 24.4910 |
| 24.5658 |
| 24.8256 |
| 24.7189 |
| 24.3525 |
| 23.9782 |
| 23.3368 |
| 23.3446 |
| 23.0833 |
| 23.0015 |
| 23.4551 |
| 23.0985 |
| 23.3825 |
| 23.3713 |
| 23.8001 |
| 23.7104 |
| 23.8963 |
| 24.1063 |
| 24.5881 |
| 24.2579 |
| 24.2643 |
| 21.8817 |
| 23.7638 |
| 24.0099 |
| 23.8650 |
| 23.5528 |
| 23.4615 |
| 22.8255 |
| 22.6408 |
| 22.8533 |
| 23.8233 |
| 23.0960 |
| 23.3677 |
| 23.5009 |
| 23.1967 |
| 23.3859 |
| 23.5896 |
| 23.9375 |
| 24.5593 |
| 23.9094 |
| 23.7701 |
| 24.0931 |
| 24.0478 |
| 23.6546 |
| 23.4758 |
| 23.4906 |
| 23.3580 |
| 23.0282 |
| 23.5845 |
| 23.6969 |
| 23.2704 |
| 23.7951 |
| 24.0632 |
| 24.2635 |
| 24.4134 |
| 24.8287 |
| 24.9265 |
| 25.0792 |
| 25.0869 |
| 25.0872 |
| 25.0078 |
| 25.5015 |
| 25.9185 |
| 26.3029 |
| 26.0847 |
| 26.1405 |
| 25.7399 |
| 25.6137 |
| 25.3729 |
| 25.7500 |
| 25.8027 |
| 25.8421 |
| 25.8791 |
| 26.6737 |
| 26.7168 |
| 26.4183 |
| 26.2257 |
| 26.5787 |
| 26.2503 |
| 25.7136 |
| 25.5512 |
| 25.4407 |
| 25.0973 |
| 25.1442 |
| 22.8891 |
| 24.2894 |
| 24.1008 |
| 24.0279 |
| 23.7619 |
| 23.9035 |
| 23.5059 |
| 23.4611 |
| 23.7429 |
| 23.9152 |
| 23.4036 |
| 23.3655 |
| 23.5486 |
| 23.3835 |
| 23.4078 |
| 23.5328 |
| 23.2256 |
| 23.1770 |
| 23.1030 |
| 23.1139 |
| 23.0981 |
| 22.8661 |
| 22.8038 |
| 22.8649 |
| 22.8033 |
| 22.9301 |
| 23.4328 |
| 23.3658 |
| 23.3851 |