Istorijos Makedonijos denaras / Turkijos lira
Istorija dienos normos MKD /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 386 763.5720 Turkijos lira
rečiausiai
1 Makedonijos denaras = 49 314.4889 Turkijos lira
| Date | MKD/TRL |
|---|---|
| 375 407.4122 | |
| 375 306.3497 | |
| 378 537.4641 | |
| 378 892.6072 | |
| 378 929.0543 | |
| 379 849.0941 | |
| 378 978.7481 | |
| 378 616.8688 | |
| 378 830.6442 | |
| 376 952.8618 | |
| 377 401.8810 | |
| 376 738.7725 | |
| 378 466.5023 | |
| 379 787.9275 | |
| 380 332.8900 | |
| 380 451.2158 | |
| 381 347.2968 | |
| 381 433.7802 | |
| 379 245.3382 | |
| 376 231.7182 | |
| 378 035.2261 | |
| 380 551.6756 | |
| 381 196.3033 | |
| 375 881.1044 | |
| 377 402.5843 | |
| 374 772.6081 | |
| 374 274.0448 | |
| 373 095.4287 | |
| 373 379.8491 | |
| 373 056.4474 | |
| 375 493.4090 | |
| 375 402.7473 | |
| 376 635.1783 | |
| 378 623.3357 | |
| 378 549.2447 | |
| 380 609.6219 | |
| 379 906.2926 | |
| 381 145.0822 | |
| 381 603.8273 | |
| 383 201.0287 | |
| 384 532.0997 | |
| 379 406.8870 | |
| 379 381.7014 | |
| 379 812.0830 | |
| 379 197.6211 | |
| 374 289.8580 | |
| 346 969.9876 | |
| 347 548.2963 | |
| 347 638.3424 | |
| 346 453.1524 | |
| 349 303.2774 | |
| 347 935.3914 | |
| 346 159.8344 | |
| 345 552.7812 | |
| 329 646.6715 | |
| 326 159.5313 | |
| 323 314.6013 | |
| 325 231.9793 | |
| 326 498.3076 | |
| 329 101.5593 | |
| 332 612.1289 | |
| 331 806.2764 | |
| 329 577.2866 | |
| 326 343.7819 | |
| 323 362.1607 | |
| 321 100.3974 | |
| 320 564.1956 | |
| 319 189.2063 | |
| 320 361.5325 | |
| 316 299.6367 | |
| 309 464.6334 | |
| 311 676.4207 | |
| 300 541.2672 | |
| 300 817.6351 | |
| 296 877.9384 | |
| 292 131.1099 | |
| 295 112.2485 | |
| 292 765.7660 | |
| 289 275.2811 | |
| 295 297.9619 | |
| 300 544.7617 | |
| 294 807.2481 | |
| 294 208.7996 | |
| 293 475.2066 | |
| 297 980.6365 | |
| 297 164.0712 | |
| 297 001.4117 | |
| 295 331.9282 | |
| 286 572.1675 | |
| 286 040.1527 | |
| 283 640.0722 | |
| 284 301.3280 | |
| 294 608.4870 | |
| 295 035.5190 | |
| 288 446.5192 | |
| 285 124.8593 | |
| 275 811.6023 | |
| 262 606.8588 | |
| 258 356.7052 | |
| 254 213.6358 | |
| 257 562.3310 | |
| 265 474.7718 | |
| 262 774.3857 | |
| 253 628.3217 | |
| 252 119.4250 | |
| 251 605.4275 | |
| 249 675.0080 | |
| 252 339.9658 | |
| 241 285.1387 | |
| 247 776.3206 | |
| 249 769.9876 | |
| 253 451.2413 | |
| 242 334.0872 | |
| 210 705.7438 | |
| 265 077.2937 | |
| 253 296.0551 | |
| 252 942.9427 | |
| 235 735.7382 | |
| 209 317.9035 | |
| 186 721.8099 | |
| 181 754.3211 | |
| 179 052.3982 | |
| 180 590.3008 | |
| 175 752.9256 | |
| 168 882.3248 | |
| 167 153.4162 | |
| 167 682.1244 | |
| 164 872.6069 | |
| 161 129.6209 | |
| 158 896.5479 | |
| 160 569.6601 | |
| 160 103.1383 | |
| 161 511.6198 | |
| 164 615.4795 | |
| 161 313.9338 | |
| 163 295.1748 | |
| 163 965.0873 | |
| 166 030.6334 | |
| 166 990.3448 | |
| 167 737.9268 | |
| 169 198.6226 | |
| 166 268.8800 | |
| 170 097.8387 | |
| 167 805.0078 | |
| 166 085.4488 | |
| 163 630.7302 | |
| 163 356.7155 | |
| 161 275.3224 | |
| 162 623.6170 | |
| 157 959.6962 | |
| 157 411.6963 | |
| 153 731.1578 | |
| 156 724.0269 | |
| 150 259.5247 | |
| 149 046.6757 | |
| 142 698.6134 | |
| 138 081.6948 | |
| 136 678.6800 | |
| 138 127.2580 | |
| 140 921.8031 | |
| 145 890.9190 | |
| 147 085.8495 | |
| 146 924.2910 | |
| 148 110.0448 | |
| 146 292.7715 | |
| 150 955.0190 | |
| 154 724.5704 | |
| 153 387.4051 | |
| 151 744.7151 | |
| 152 128.1429 | |
| 147 831.4267 | |
| 155 901.5883 | |
| 159 624.8314 | |
| 155 105.1870 | |
| 150 737.7331 | |
| 150 898.5826 | |
| 148 177.5243 | |
| 147 476.0492 | |
| 145 988.7395 | |
| 144 308.1851 | |
| 142 874.5966 | |
| 142 517.8240 | |
| 141 822.7844 | |
| 141 994.8848 | |
| 140 009.3193 | |
| 132 214.8675 | |
| 130 902.6624 | |
| 127 256.3086 | |
| 126 019.5694 | |
| 125 551.1568 | |
| 125 486.0484 | |
| 124 329.9494 | |
| 124 094.6574 | |
| 124 016.7664 | |
| 122 913.0568 | |
| 120 351.6500 | |
| 120 234.0309 | |
| 124 272.9617 | |
| 125 071.5353 | |
| 123 072.4266 | |
| 122 119.6025 | |
| 119 813.4467 | |
| 118 652.0320 | |
| 118 007.1135 | |
| 114 452.5023 | |
| 116 754.4340 | |
| 114 533.1366 | |
| 111 598.9686 | |
| 107 577.8054 | |
| 106 475.7804 | |
| 106 709.3932 | |
| 107 372.2169 | |
| 106 551.3317 | |
| 106 620.2057 | |
| 106 077.0651 | |
| 108 707.5970 | |
| 108 218.3471 | |
| 107 054.4410 | |
| 105 951.8972 | |
| 104 489.8151 | |
| 102 882.3454 | |
| 102 681.7027 | |
| 103 076.4456 | |
| 103 748.5304 | |
| 104 017.2661 | |
| 103 328.3844 | |
| 106 450.7002 | |
| 106 220.9218 | |
| 104 385.9136 | |
| 99 984.2277 | |
| 102 172.8525 | |
| 103 114.1242 | |
| 103 189.0638 | |
| 104 258.8853 | |
| 105 255.4961 | |
| 102 144.7978 | |
| 101 182.1484 | |
| 101 132.0840 | |
| 101 504.7953 | |
| 103 924.0176 | |
| 104 583.5743 | |
| 104 502.4159 | |
| 104 754.0040 | |
| 107 333.8033 | |
| 106 951.6358 | |
| 105 930.5745 | |
| 105 788.8653 | |
| 110 169.8248 | |
| 109 488.6074 | |
| 110 612.8280 | |
| 110 502.8015 | |
| 107 358.3399 | |
| 106 380.6802 | |
| 106 561.4143 | |
| 104 065.4730 | |
| 100 106.6309 | |
| 102 066.0049 | |
| 100 889.0305 | |
| 99 291.4372 | |
| 98 791.8032 | |
| 97 624.9959 | |
| 96 330.8501 | |
| 96 929.5338 | |
| 96 875.3094 | |
| 98 288.6900 | |
| 98 609.4835 | |
| 101 402.6428 | |
| 99 121.5889 | |
| 98 029.6156 | |
| 98 224.2071 | |
| 98 909.9845 | |
| 99 422.6535 | |
| 96 701.3220 | |
| 97 120.3720 | |
| 98 761.3765 | |
| 100 347.1078 | |
| 98 176.4587 | |
| 102 753.8914 | |
| 105 956.2878 | |
| 108 955.5249 | |
| 114 166.9143 | |
| 111 861.6899 | |
| 117 892.7539 | |
| 119 684.0931 | |
| 121 345.6244 | |
| 124 989.6475 | |
| 115 423.9542 | |
| 113 025.6489 | |
| 128 396.6535 | |
| 100 140.6420 | |
| 92 650.5034 | |
| 90 139.7062 | |
| 92 089.8717 | |
| 90 618.3871 | |
| 87 202.9325 | |
| 88 985.9950 | |
| 88 682.5090 | |
| 86 745.7488 | |
| 87 478.2592 | |
| 86 913.8313 | |
| 87 338.4337 | |
| 85 004.2390 | |
| 82 429.2801 | |
| 79 642.9128 | |
| 81 621.5251 | |
| 82 253.2846 | |
| 81 069.1141 | |
| 79 524.8619 | |
| 79 954.4893 | |
| 78 693.0277 | |
| 76 807.0063 | |
| 75 737.5766 | |
| 76 038.5705 | |
| 75 668.3932 | |
| 76 311.3265 | |
| 75 959.6457 | |
| 75 095.7761 | |
| 74 933.1276 | |
| 73 226.6740 | |
| 73 656.1077 | |
| 73 198.0068 | |
| 73 388.0266 | |
| 73 332.5538 | |
| 74 511.4153 | |
| 75 859.6332 | |
| 73 776.1727 | |
| 73 127.0702 | |
| 70 176.4211 | |
| 69 702.8198 | |
| 68 365.8242 | |
| 68 167.1608 | |
| 67 600.3547 | |
| 66 721.8194 | |
| 66 595.3607 | |
| 66 917.0905 | |
| 66 616.9512 | |
| 67 187.0534 | |
| 67 701.8160 | |
| 67 795.9248 | |
| 67 521.5460 | |
| 66 479.0233 | |
| 66 204.1524 | |
| 66 969.2985 | |
| 65 230.3248 | |
| 63 694.9344 | |
| 64 042.2688 | |
| 64 768.2648 | |
| 64 426.2761 | |
| 65 197.8909 | |
| 65 057.4746 | |
| 63 500.5783 | |
| 62 979.4504 | |
| 63 529.9191 | |
| 64 190.2745 | |
| 64 271.2478 | |
| 64 474.1472 | |
| 63 094.5050 | |
| 63 949.6057 | |
| 63 995.7951 | |
| 65 072.4401 | |
| 63 792.5023 | |
| 62 357.4175 | |
| 62 858.7020 | |
| 64 878.0448 | |
| 65 717.7532 | |
| 67 750.7985 | |
| 65 554.6684 | |
| 64 659.7370 | |
| 63 060.5962 | |
| 60 724.9656 | |
| 59 758.3549 | |
| 59 420.2285 | |
| 60 007.8208 | |
| 61 287.0787 | |
| 58 950.4757 | |
| 57 777.9228 | |
| 54 334.0401 | |
| 55 195.9665 | |
| 54 688.3940 | |
| 54 642.6998 | |
| 54 974.1533 | |
| 55 411.5035 | |
| 55 436.5397 | |
| 55 405.7888 | |
| 54 965.0190 | |
| 55 026.0095 | |
| 55 391.8567 | |
| 54 891.4386 | |
| 55 346.8584 | |
| 55 139.4344 | |
| 54 806.0254 | |
| 54 666.5689 | |
| 54 908.7891 | |
| 53 865.2678 | |
| 52 173.2196 | |
| 52 587.1352 | |
| 53 489.5680 | |
| 53 449.9871 | |
| 53 252.2050 | |
| 53 565.3685 | |
| 54 372.5060 | |
| 54 615.2682 | |
| 54 606.6988 | |
| 51 668.3828 | |
| 51 929.5630 | |
| 52 357.2584 | |
| 52 318.1995 | |
| 52 284.2837 | |
| 52 270.5330 | |
| 52 335.2538 | |
| 51 842.4746 | |
| 51 974.5088 | |
| 52 576.1857 | |
| 53 735.5761 | |
| 53 726.3220 | |
| 52 835.0616 | |
| 52 412.9306 | |
| 52 750.1254 | |
| 53 871.3096 | |
| 52 654.7252 | |
| 51 729.2876 | |
| 51 986.8174 | |
| 51 306.1299 | |
| 52 900.1199 | |
| 51 109.0044 | |
| 50 010.0914 | |
| 49 346.6692 | |
| 50 172.2407 |