Istoria de rate de zi cu zi MKD /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar macedonean = 386 763.5720 liră turcească
minim asupra
1 dinar macedonean = 49 314.4889 liră turcească
Date | MKD/TRL |
---|---|
377 315.3486 | |
375 407.4122 | |
375 306.3497 | |
378 537.4641 | |
378 892.6072 | |
378 929.0543 | |
379 849.0941 | |
378 978.7481 | |
378 616.8688 | |
378 830.6442 | |
376 952.8618 | |
377 401.8810 | |
376 738.7725 | |
378 466.5023 | |
379 787.9275 | |
380 332.8900 | |
380 451.2158 | |
381 347.2968 | |
381 433.7802 | |
379 245.3382 | |
376 231.7182 | |
378 035.2261 | |
380 551.6756 | |
381 196.3033 | |
375 881.1044 | |
377 402.5843 | |
374 772.6081 | |
374 274.0448 | |
373 095.4287 | |
373 379.8491 | |
373 056.4474 | |
375 493.4090 | |
375 402.7473 | |
376 635.1783 | |
378 623.3357 | |
378 549.2447 | |
380 609.6219 | |
379 906.2926 | |
381 145.0822 | |
381 603.8273 | |
383 201.0287 | |
384 532.0997 | |
379 406.8870 | |
379 381.7014 | |
379 812.0830 | |
379 197.6211 | |
374 289.8580 | |
346 969.9876 | |
347 548.2963 | |
347 638.3424 | |
346 453.1524 | |
349 303.2774 | |
347 935.3914 | |
346 159.8344 | |
345 552.7812 | |
329 646.6715 | |
326 159.5313 | |
323 314.6013 | |
325 231.9793 | |
326 498.3076 | |
329 101.5593 | |
332 612.1289 | |
331 806.2764 | |
329 577.2866 | |
326 343.7819 | |
323 362.1607 | |
321 100.3974 | |
320 564.1956 | |
319 189.2063 | |
320 361.5325 | |
316 299.6367 | |
309 464.6334 | |
311 676.4207 | |
300 541.2672 | |
300 817.6351 | |
296 877.9384 | |
292 131.1099 | |
295 112.2485 | |
292 765.7660 | |
289 275.2811 | |
295 297.9619 | |
300 544.7617 | |
294 807.2481 | |
294 208.7996 | |
293 475.2066 | |
297 980.6365 | |
297 164.0712 | |
297 001.4117 | |
295 331.9282 | |
286 572.1675 | |
286 040.1527 | |
283 640.0722 | |
284 301.3280 | |
294 608.4870 | |
295 035.5190 | |
288 446.5192 | |
285 124.8593 | |
275 811.6023 | |
262 606.8588 | |
258 356.7052 | |
254 213.6358 | |
257 562.3310 | |
265 474.7718 | |
262 774.3857 | |
253 628.3217 | |
252 119.4250 | |
251 605.4275 | |
249 675.0080 | |
252 339.9658 | |
241 285.1387 | |
247 776.3206 | |
249 769.9876 | |
253 451.2413 | |
242 334.0872 | |
210 705.7438 | |
265 077.2937 | |
253 296.0551 | |
252 942.9427 | |
235 735.7382 | |
209 317.9035 | |
186 721.8099 | |
181 754.3211 | |
179 052.3982 | |
180 590.3008 | |
175 752.9256 | |
168 882.3248 | |
167 153.4162 | |
167 682.1244 | |
164 872.6069 | |
161 129.6209 | |
158 896.5479 | |
160 569.6601 | |
160 103.1383 | |
161 511.6198 | |
164 615.4795 | |
161 313.9338 | |
163 295.1748 | |
163 965.0873 | |
166 030.6334 | |
166 990.3448 | |
167 737.9268 | |
169 198.6226 | |
166 268.8800 | |
170 097.8387 | |
167 805.0078 | |
166 085.4488 | |
163 630.7302 | |
163 356.7155 | |
161 275.3224 | |
162 623.6170 | |
157 959.6962 | |
157 411.6963 | |
153 731.1578 | |
156 724.0269 | |
150 259.5247 | |
149 046.6757 | |
142 698.6134 | |
138 081.6948 | |
136 678.6800 | |
138 127.2580 | |
140 921.8031 | |
145 890.9190 | |
147 085.8495 | |
146 924.2910 | |
148 110.0448 | |
146 292.7715 | |
150 955.0190 | |
154 724.5704 | |
153 387.4051 | |
151 744.7151 | |
152 128.1429 | |
147 831.4267 | |
155 901.5883 | |
159 624.8314 | |
155 105.1870 | |
150 737.7331 | |
150 898.5826 | |
148 177.5243 | |
147 476.0492 | |
145 988.7395 | |
144 308.1851 | |
142 874.5966 | |
142 517.8240 | |
141 822.7844 | |
141 994.8848 | |
140 009.3193 | |
132 214.8675 | |
130 902.6624 | |
127 256.3086 | |
126 019.5694 | |
125 551.1568 | |
125 486.0484 | |
124 329.9494 | |
124 094.6574 | |
124 016.7664 | |
122 913.0568 | |
120 351.6500 | |
120 234.0309 | |
124 272.9617 | |
125 071.5353 | |
123 072.4266 | |
122 119.6025 | |
119 813.4467 | |
118 652.0320 | |
118 007.1135 | |
114 452.5023 | |
116 754.4340 | |
114 533.1366 | |
111 598.9686 | |
107 577.8054 | |
106 475.7804 | |
106 709.3932 | |
107 372.2169 | |
106 551.3317 | |
106 620.2057 | |
106 077.0651 | |
108 707.5970 | |
108 218.3471 | |
107 054.4410 | |
105 951.8972 | |
104 489.8151 | |
102 882.3454 | |
102 681.7027 | |
103 076.4456 | |
103 748.5304 | |
104 017.2661 | |
103 328.3844 | |
106 450.7002 | |
106 220.9218 | |
104 385.9136 | |
99 984.2277 | |
102 172.8525 | |
103 114.1242 | |
103 189.0638 | |
104 258.8853 | |
105 255.4961 | |
102 144.7978 | |
101 182.1484 | |
101 132.0840 | |
101 504.7953 | |
103 924.0176 | |
104 583.5743 | |
104 502.4159 | |
104 754.0040 | |
107 333.8033 | |
106 951.6358 | |
105 930.5745 | |
105 788.8653 | |
110 169.8248 | |
109 488.6074 | |
110 612.8280 | |
110 502.8015 | |
107 358.3399 | |
106 380.6802 | |
106 561.4143 | |
104 065.4730 | |
100 106.6309 | |
102 066.0049 | |
100 889.0305 | |
99 291.4372 | |
98 791.8032 | |
97 624.9959 | |
96 330.8501 | |
96 929.5338 | |
96 875.3094 | |
98 288.6900 | |
98 609.4835 | |
101 402.6428 | |
99 121.5889 | |
98 029.6156 | |
98 224.2071 | |
98 909.9845 | |
99 422.6535 | |
96 701.3220 | |
97 120.3720 | |
98 761.3765 | |
100 347.1078 | |
98 176.4587 | |
102 753.8914 | |
105 956.2878 | |
108 955.5249 | |
114 166.9143 | |
111 861.6899 | |
117 892.7539 | |
119 684.0931 | |
121 345.6244 | |
124 989.6475 | |
115 423.9542 | |
113 025.6489 | |
128 396.6535 | |
100 140.6420 | |
92 650.5034 | |
90 139.7062 | |
92 089.8717 | |
90 618.3871 | |
87 202.9325 | |
88 985.9950 | |
88 682.5090 | |
86 745.7488 | |
87 478.2592 | |
86 913.8313 | |
87 338.4337 | |
85 004.2390 | |
82 429.2801 | |
79 642.9128 | |
81 621.5251 | |
82 253.2846 | |
81 069.1141 | |
79 524.8619 | |
79 954.4893 | |
78 693.0277 | |
76 807.0063 | |
75 737.5766 | |
76 038.5705 | |
75 668.3932 | |
76 311.3265 | |
75 959.6457 | |
75 095.7761 | |
74 933.1276 | |
73 226.6740 | |
73 656.1077 | |
73 198.0068 | |
73 388.0266 | |
73 332.5538 | |
74 511.4153 | |
75 859.6332 | |
73 776.1727 | |
73 127.0702 | |
70 176.4211 | |
69 702.8198 | |
68 365.8242 | |
68 167.1608 | |
67 600.3547 | |
66 721.8194 | |
66 595.3607 | |
66 917.0905 | |
66 616.9512 | |
67 187.0534 | |
67 701.8160 | |
67 795.9248 | |
67 521.5460 | |
66 479.0233 | |
66 204.1524 | |
66 969.2985 | |
65 230.3248 | |
63 694.9344 | |
64 042.2688 | |
64 768.2648 | |
64 426.2761 | |
65 197.8909 | |
65 057.4746 | |
63 500.5783 | |
62 979.4504 | |
63 529.9191 | |
64 190.2745 | |
64 271.2478 | |
64 474.1472 | |
63 094.5050 | |
63 949.6057 | |
63 995.7951 | |
65 072.4401 | |
63 792.5023 | |
62 357.4175 | |
62 858.7020 | |
64 878.0448 | |
65 717.7532 | |
67 750.7985 | |
65 554.6684 | |
64 659.7370 | |
63 060.5962 | |
60 724.9656 | |
59 758.3549 | |
59 420.2285 | |
60 007.8208 | |
61 287.0787 | |
58 950.4757 | |
57 777.9228 | |
54 334.0401 | |
55 195.9665 | |
54 688.3940 | |
54 642.6998 | |
54 974.1533 | |
55 411.5035 | |
55 436.5397 | |
55 405.7888 | |
54 965.0190 | |
55 026.0095 | |
55 391.8567 | |
54 891.4386 | |
55 346.8584 | |
55 139.4344 | |
54 806.0254 | |
54 666.5689 | |
54 908.7891 | |
53 865.2678 | |
52 173.2196 | |
52 587.1352 | |
53 489.5680 | |
53 449.9871 | |
53 252.2050 | |
53 565.3685 | |
54 372.5060 | |
54 615.2682 | |
54 606.6988 | |
51 668.3828 | |
51 929.5630 | |
52 357.2584 | |
52 318.1995 | |
52 284.2837 | |
52 270.5330 | |
52 335.2538 | |
51 842.4746 | |
51 974.5088 | |
52 576.1857 | |
53 735.5761 | |
53 726.3220 | |
52 835.0616 | |
52 412.9306 | |
52 750.1254 | |
53 871.3096 | |
52 654.7252 | |
51 729.2876 | |
51 986.8174 | |
51 306.1299 | |
52 900.1199 | |
51 109.0044 | |
50 010.0914 | |
49 346.6692 | |
50 172.2407 |