Istorija dienos normos MMK /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 0.010635 Austrijos šilingas
rečiausiai
1 Mianmaro kijatas = 0.005831 Austrijos šilingas
Date | MMK/ATS |
---|---|
0.006085 | |
0.006145 | |
0.006170 | |
0.006049 | |
0.006106 | |
0.006047 | |
0.006010 | |
0.005993 | |
0.006035 | |
0.006040 | |
0.006082 | |
0.006084 | |
0.006093 | |
0.006051 | |
0.006025 | |
0.005993 | |
0.005987 | |
0.005920 | |
0.005936 | |
0.005999 | |
0.006081 | |
0.006043 | |
0.005978 | |
0.005989 | |
0.006118 | |
0.006112 | |
0.006178 | |
0.006143 | |
0.006207 | |
0.006196 | |
0.006249 | |
0.006189 | |
0.006129 | |
0.006106 | |
0.006067 | |
0.006052 | |
0.006017 | |
0.006004 | |
0.005959 | |
0.005955 | |
0.005926 | |
0.005832 | |
0.005953 | |
0.006010 | |
0.006008 | |
0.005999 | |
0.006087 | |
0.006128 | |
0.006121 | |
0.006058 | |
0.006025 | |
0.005959 | |
0.005985 | |
0.005944 | |
0.005996 | |
0.006105 | |
0.006132 | |
0.006176 | |
0.006133 | |
0.006106 | |
0.006109 | |
0.006041 | |
0.006023 | |
0.006050 | |
0.006106 | |
0.006136 | |
0.006162 | |
0.006174 | |
0.006219 | |
0.006244 | |
0.006329 | |
0.006392 | |
0.006346 | |
0.006541 | |
0.006624 | |
0.006662 | |
0.006655 | |
0.006748 | |
0.006666 | |
0.006815 | |
0.006538 | |
0.006467 | |
0.006585 | |
0.006542 | |
0.006595 | |
0.006447 | |
0.007238 | |
0.007239 | |
0.007272 | |
0.007325 | |
0.007385 | |
0.007124 | |
0.007023 | |
0.007062 | |
0.007132 | |
0.006952 | |
0.006902 | |
0.006955 | |
0.007117 | |
0.007029 | |
0.007068 | |
0.006937 | |
0.007024 | |
0.007078 | |
0.007135 | |
0.006897 | |
0.006843 | |
0.006842 | |
0.006765 | |
0.006891 | |
0.006833 | |
0.006783 | |
0.006830 | |
0.006845 | |
0.006826 | |
0.006863 | |
0.006850 | |
0.006852 | |
0.006803 | |
0.006884 | |
0.006804 | |
0.006547 | |
0.006568 | |
0.006407 | |
0.006189 | |
0.006068 | |
0.006329 | |
0.006290 | |
0.006429 | |
0.006518 | |
0.007041 | |
0.007087 | |
0.007117 | |
0.007098 | |
0.007124 | |
0.007041 | |
0.007081 | |
0.007102 | |
0.007049 | |
0.007046 | |
0.007004 | |
0.007018 | |
0.006895 | |
0.006858 | |
0.006833 | |
0.006843 | |
0.007266 | |
0.007275 | |
0.007327 | |
0.007313 | |
0.008086 | |
0.008191 | |
0.008267 | |
0.008288 | |
0.008178 | |
0.008231 | |
0.008099 | |
0.008023 | |
0.008040 | |
0.008112 | |
0.008592 | |
0.008504 | |
0.008559 | |
0.008460 | |
0.008461 | |
0.008383 | |
0.008444 | |
0.008227 | |
0.008553 | |
0.008764 | |
0.008890 | |
0.008964 | |
0.009029 | |
0.009183 | |
0.009054 | |
0.009057 | |
0.009088 | |
0.008970 | |
0.009009 | |
0.008881 | |
0.008736 | |
0.008747 | |
0.008688 | |
0.008593 | |
0.008511 | |
0.008597 | |
0.008578 | |
0.008595 | |
0.008757 | |
0.008893 | |
0.008890 | |
0.008856 | |
0.008755 | |
0.008683 | |
0.008665 | |
0.008847 | |
0.008985 | |
0.008980 | |
0.009101 | |
0.009018 | |
0.008981 | |
0.008917 | |
0.008919 | |
0.008939 | |
0.009009 | |
0.009069 | |
0.008755 | |
0.008853 | |
0.008631 | |
0.008759 | |
0.008793 | |
0.008691 | |
0.008497 | |
0.008514 | |
0.008462 | |
0.008333 | |
0.008390 | |
0.008322 | |
0.008298 | |
0.008200 | |
0.008273 | |
0.008244 | |
0.008249 | |
0.008194 | |
0.008225 | |
0.008171 | |
0.008100 | |
0.008052 | |
0.008152 | |
0.008189 | |
0.008224 | |
0.008233 | |
0.008228 | |
0.008130 | |
0.008241 | |
0.008172 | |
0.008149 | |
0.008123 | |
0.008079 | |
0.008187 | |
0.008090 | |
0.008087 | |
0.008137 | |
0.008017 | |
0.007942 | |
0.008013 | |
0.007959 | |
0.008010 | |
0.008048 | |
0.008026 | |
0.007968 | |
0.008059 | |
0.008076 | |
0.008031 | |
0.008025 | |
0.008111 | |
0.008114 | |
0.007990 | |
0.007880 | |
0.008040 | |
0.007988 | |
0.007936 | |
0.007955 | |
0.007924 | |
0.007919 | |
0.007886 | |
0.007863 | |
0.007891 | |
0.007777 | |
0.007747 | |
0.007700 | |
0.007644 | |
0.007758 | |
0.007744 | |
0.007627 | |
0.007498 | |
0.007653 | |
0.007557 | |
0.007619 | |
0.007576 | |
0.007440 | |
0.007717 | |
0.007615 | |
0.007296 | |
0.007528 | |
0.007653 | |
0.007670 | |
0.007701 | |
0.007830 | |
0.008146 | |
0.008116 | |
0.008083 | |
0.008133 | |
0.008249 | |
0.008301 | |
0.008401 | |
0.008472 | |
0.008652 | |
0.008638 | |
0.008680 | |
0.008738 | |
0.008620 | |
0.008556 | |
0.008622 | |
0.008443 | |
0.008451 | |
0.008386 | |
0.008397 | |
0.008376 | |
0.008276 | |
0.008356 | |
0.008345 | |
0.008354 | |
0.008343 | |
0.008394 | |
0.008357 | |
0.008326 | |
0.008327 | |
0.008306 | |
0.008520 | |
0.008476 | |
0.008549 | |
0.008617 | |
0.008620 | |
0.008556 | |
0.008437 | |
0.008579 | |
0.008721 | |
0.008657 | |
0.008529 | |
0.008676 | |
0.008573 | |
0.008481 | |
0.008528 | |
0.008491 | |
0.008561 | |
0.008491 | |
0.008615 | |
0.008542 | |
0.008534 | |
0.008618 | |
0.008636 | |
0.008767 | |
0.008911 | |
0.008834 | |
0.008989 | |
0.009032 | |
0.009019 | |
0.009036 | |
0.009027 | |
0.008940 | |
0.009266 | |
0.009310 | |
0.009276 | |
0.009388 | |
0.009534 | |
0.009576 | |
0.009530 | |
0.009265 | |
0.009343 | |
0.009448 | |
0.009595 | |
0.009497 | |
0.009509 | |
0.009464 | |
0.009383 | |
0.009562 | |
0.009418 | |
0.009625 | |
0.009587 | |
0.009697 | |
0.009636 | |
0.009589 | |
0.009735 | |
0.009722 | |
0.009851 | |
0.009914 | |
0.009912 | |
0.009754 | |
0.009736 | |
0.009871 | |
0.009856 | |
0.009908 | |
0.009685 | |
0.009822 | |
0.009910 | |
0.010063 | |
0.010407 | |
0.010198 | |
0.010197 | |
0.010321 | |
0.010477 | |
0.010401 | |
0.010589 | |
0.010475 | |
0.010592 | |
0.010520 | |
0.010635 | |
0.010274 | |
0.010185 | |
0.010239 | |
0.010440 | |
0.010450 | |
0.010391 | |
0.010322 | |
0.010280 | |
0.010425 | |
0.010364 | |
0.010170 | |
0.009985 | |
0.010185 | |
0.010084 | |
0.010202 | |
0.010246 | |
0.010129 | |
0.010041 | |
0.009953 | |
0.009725 | |
0.009764 | |
0.009794 | |
0.009686 | |
0.009760 | |
0.009676 | |
0.009596 | |
0.009736 | |
0.009683 | |
0.010008 | |
0.009977 | |
0.009997 | |
0.010003 |