Historis Kyat Myanmar / Schilling Austria

Sejarah kurs harian MMK /ATS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kyat Myanmar = 0.010635 Schilling Austria

minimum pada

1 Kyat Myanmar = 0.005831 Schilling Austria

sejarah harga ATS / MMK

Date MMK/ATS
0.006047
0.006010
0.005993
0.006035
0.006040
0.006082
0.006084
0.006093
0.006051
0.006025
0.005993
0.005987
0.005920
0.005936
0.005999
0.006081
0.006043
0.005978
0.005989
0.006118
0.006112
0.006178
0.006143
0.006207
0.006196
0.006249
0.006189
0.006129
0.006106
0.006067
0.006052
0.006017
0.006004
0.005959
0.005955
0.005926
0.005832
0.005953
0.006010
0.006008
0.005999
0.006087
0.006128
0.006121
0.006058
0.006025
0.005959
0.005985
0.005944
0.005996
0.006105
0.006132
0.006176
0.006133
0.006106
0.006109
0.006041
0.006023
0.006050
0.006106
0.006136
0.006162
0.006174
0.006219
0.006244
0.006329
0.006392
0.006346
0.006541
0.006624
0.006662
0.006655
0.006748
0.006666
0.006815
0.006538
0.006467
0.006585
0.006542
0.006595
0.006447
0.007238
0.007239
0.007272
0.007325
0.007385
0.007124
0.007023
0.007062
0.007132
0.006952
0.006902
0.006955
0.007117
0.007029
0.007068
0.006937
0.007024
0.007078
0.007135
0.006897
0.006843
0.006842
0.006765
0.006891
0.006833
0.006783
0.006830
0.006845
0.006826
0.006863
0.006850
0.006852
0.006803
0.006884
0.006804
0.006547
0.006568
0.006407
0.006189
0.006068
0.006329
0.006290
0.006429
0.006518
0.007041
0.007087
0.007117
0.007098
0.007124
0.007041
0.007081
0.007102
0.007049
0.007046
0.007004
0.007018
0.006895
0.006858
0.006833
0.006843
0.007266
0.007275
0.007327
0.007313
0.008086
0.008191
0.008267
0.008288
0.008178
0.008231
0.008099
0.008023
0.008040
0.008112
0.008592
0.008504
0.008559
0.008460
0.008461
0.008383
0.008444
0.008227
0.008553
0.008764
0.008890
0.008964
0.009029
0.009183
0.009054
0.009057
0.009088
0.008970
0.009009
0.008881
0.008736
0.008747
0.008688
0.008593
0.008511
0.008597
0.008578
0.008595
0.008757
0.008893
0.008890
0.008856
0.008755
0.008683
0.008665
0.008847
0.008985
0.008980
0.009101
0.009018
0.008981
0.008917
0.008919
0.008939
0.009009
0.009069
0.008755
0.008853
0.008631
0.008759
0.008793
0.008691
0.008497
0.008514
0.008462
0.008333
0.008390
0.008322
0.008298
0.008200
0.008273
0.008244
0.008249
0.008194
0.008225
0.008171
0.008100
0.008052
0.008152
0.008189
0.008224
0.008233
0.008228
0.008130
0.008241
0.008172
0.008149
0.008123
0.008079
0.008187
0.008090
0.008087
0.008137
0.008017
0.007942
0.008013
0.007959
0.008010
0.008048
0.008026
0.007968
0.008059
0.008076
0.008031
0.008025
0.008111
0.008114
0.007990
0.007880
0.008040
0.007988
0.007936
0.007955
0.007924
0.007919
0.007886
0.007863
0.007891
0.007777
0.007747
0.007700
0.007644
0.007758
0.007744
0.007627
0.007498
0.007653
0.007557
0.007619
0.007576
0.007440
0.007717
0.007615
0.007296
0.007528
0.007653
0.007670
0.007701
0.007830
0.008146
0.008116
0.008083
0.008133
0.008249
0.008301
0.008401
0.008472
0.008652
0.008638
0.008680
0.008738
0.008620
0.008556
0.008622
0.008443
0.008451
0.008386
0.008397
0.008376
0.008276
0.008356
0.008345
0.008354
0.008343
0.008394
0.008357
0.008326
0.008327
0.008306
0.008520
0.008476
0.008549
0.008617
0.008620
0.008556
0.008437
0.008579
0.008721
0.008657
0.008529
0.008676
0.008573
0.008481
0.008528
0.008491
0.008561
0.008491
0.008615
0.008542
0.008534
0.008618
0.008636
0.008767
0.008911
0.008834
0.008989
0.009032
0.009019
0.009036
0.009027
0.008940
0.009266
0.009310
0.009276
0.009388
0.009534
0.009576
0.009530
0.009265
0.009343
0.009448
0.009595
0.009497
0.009509
0.009464
0.009383
0.009562
0.009418
0.009625
0.009587
0.009697
0.009636
0.009589
0.009735
0.009722
0.009851
0.009914
0.009912
0.009754
0.009736
0.009871
0.009856
0.009908
0.009685
0.009822
0.009910
0.010063
0.010407
0.010198
0.010197
0.010321
0.010477
0.010401
0.010589
0.010475
0.010592
0.010520
0.010635
0.010274
0.010185
0.010239
0.010440
0.010450
0.010391
0.010322
0.010280
0.010425
0.010364
0.010170
0.009985
0.010185
0.010084
0.010202
0.010246
0.010129
0.010041
0.009953
0.009725
0.009764
0.009794
0.009686
0.009760
0.009676
0.009596
0.009736
0.009683
0.010008
0.009977
0.009997
0.010003