Istorija dienos normos MMK /IRR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 1 830.0059 Irano rialas
rečiausiai
1 Mianmaro kijatas = 12.4057 Irano rialas
Date | MMK/IRR |
---|---|
20.0928 | |
20.0187 | |
20.0458 | |
20.0897 | |
20.0252 | |
20.0261 | |
19.9644 | |
20.0135 | |
20.0074 | |
20.0183 | |
20.0539 | |
20.0169 | |
19.9946 | |
20.0342 | |
20.0300 | |
20.0593 | |
20.0281 | |
19.9935 | |
20.0956 | |
20.1327 | |
20.1073 | |
20.1145 | |
20.1166 | |
20.1378 | |
20.1148 | |
20.1065 | |
20.1393 | |
20.1267 | |
20.1130 | |
20.1178 | |
20.1078 | |
20.1223 | |
20.1287 | |
20.1486 | |
20.1020 | |
20.1167 | |
20.1328 | |
20.1317 | |
20.1609 | |
20.1308 | |
20.1427 | |
20.0116 | |
20.1218 | |
20.1497 | |
20.1247 | |
20.1458 | |
20.1153 | |
20.1911 | |
20.1470 | |
20.1215 | |
20.1139 | |
20.1196 | |
20.1718 | |
20.1927 | |
20.1132 | |
20.1136 | |
20.1328 | |
20.1433 | |
19.8217 | |
20.1292 | |
20.1144 | |
20.1002 | |
19.9387 | |
19.8251 | |
19.9567 | |
19.9263 | |
19.8918 | |
19.7128 | |
19.7024 | |
19.9573 | |
20.1966 | |
20.1334 | |
20.1804 | |
20.1661 | |
20.1793 | |
20.2409 | |
20.1628 | |
20.1459 | |
20.1263 | |
20.1772 | |
20.1337 | |
20.1386 | |
20.1429 | |
20.1328 | |
20.1731 | |
20.1428 | |
22.6907 | |
22.8652 | |
22.8804 | |
22.8757 | |
22.8323 | |
22.8758 | |
22.8670 | |
22.8640 | |
22.8074 | |
22.8171 | |
22.9103 | |
22.8577 | |
22.8938 | |
22.8259 | |
22.8087 | |
22.8732 | |
23.7867 | |
23.8112 | |
23.7968 | |
23.7314 | |
23.7628 | |
23.7522 | |
23.7675 | |
23.7592 | |
23.7570 | |
23.7646 | |
23.7762 | |
23.7534 | |
23.7595 | |
23.7642 | |
23.7345 | |
23.7545 | |
23.5897 | |
23.7611 | |
23.7484 | |
23.2931 | |
23.3906 | |
22.8384 | |
22.0419 | |
21.4979 | |
22.5469 | |
22.5540 | |
23.1245 | |
23.5926 | |
25.6381 | |
25.6548 | |
25.6241 | |
25.6108 | |
25.6144 | |
25.6067 | |
25.6078 | |
25.6538 | |
25.6018 | |
25.5826 | |
25.5671 | |
25.5787 | |
25.5740 | |
25.5829 | |
25.5779 | |
25.5764 | |
27.0288 | |
27.0255 | |
27.0344 | |
27.0307 | |
29.7956 | |
29.8558 | |
29.8935 | |
29.8466 | |
29.8600 | |
29.8755 | |
29.8492 | |
29.8601 | |
29.8614 | |
29.8462 | |
29.9133 | |
31.7281 | |
31.5956 | |
31.6298 | |
31.4779 | |
31.7201 | |
31.3504 | |
31.6205 | |
30.5816 | |
31.6935 | |
32.0130 | |
32.2155 | |
32.5580 | |
32.6676 | |
32.7124 | |
32.7184 | |
32.6148 | |
32.8506 | |
32.3582 | |
32.1952 | |
31.9666 | |
31.7272 | |
31.6338 | |
31.7325 | |
31.0089 | |
30.9251 | |
30.8725 | |
30.8685 | |
30.9532 | |
30.6976 | |
30.8710 | |
30.8135 | |
30.5100 | |
30.2138 | |
30.1287 | |
29.9729 | |
30.1180 | |
29.9721 | |
29.9890 | |
30.1032 | |
30.0860 | |
29.7459 | |
29.6459 | |
29.8028 | |
29.5380 | |
30.4024 | |
29.8697 | |
29.9057 | |
30.8795 | |
29.4318 | |
29.0788 | |
29.1627 | |
29.0155 | |
28.7641 | |
28.7074 | |
28.7315 | |
28.3918 | |
28.7399 | |
28.5241 | |
28.1622 | |
27.9393 | |
28.0060 | |
27.9419 | |
27.7924 | |
27.7631 | |
27.7733 | |
27.8236 | |
27.5091 | |
27.4770 | |
27.5029 | |
27.4954 | |
27.4281 | |
27.6960 | |
27.7016 | |
27.4829 | |
27.6469 | |
27.7608 | |
27.6318 | |
27.8779 | |
27.7900 | |
27.9146 | |
27.7355 | |
27.8617 | |
27.9220 | |
27.6889 | |
27.7029 | |
27.5197 | |
27.5664 | |
27.5647 | |
27.9677 | |
27.4245 | |
27.3846 | |
27.6216 | |
27.6391 | |
27.6671 | |
27.7580 | |
27.9340 | |
27.8193 | |
27.6650 | |
27.3339 | |
27.6971 | |
27.7099 | |
27.5979 | |
27.5359 | |
27.3481 | |
27.7101 | |
27.5807 | |
27.3534 | |
28.0668 | |
27.6759 | |
27.2409 | |
26.8628 | |
26.5470 | |
27.2108 | |
27.1563 | |
26.6970 | |
26.5264 | |
26.5303 | |
26.6229 | |
26.7702 | |
26.8260 | |
26.6151 | |
27.3932 | |
27.6536 | |
26.8968 | |
27.5536 | |
27.8324 | |
27.9447 | |
28.2257 | |
28.2241 | |
29.1317 | |
29.9075 | |
30.1341 | |
30.1244 | |
30.3897 | |
30.4431 | |
30.2986 | |
30.6363 | |
31.0117 | |
31.2131 | |
31.1315 | |
31.1034 | |
31.0611 | |
31.1740 | |
28.0030 | |
27.7635 | |
28.0848 | |
28.2673 | |
28.3038 | |
28.1347 | |
28.1476 | |
28.1464 | |
28.0549 | |
27.9174 | |
27.8205 | |
27.9050 | |
27.7544 | |
27.7537 | |
27.6017 | |
26.7387 | |
26.6474 | |
26.5315 | |
26.3607 | |
26.2010 | |
26.0168 | |
25.9336 | |
25.6776 | |
25.3762 | |
25.4013 | |
25.6697 | |
25.6115 | |
25.5477 | |
25.3392 | |
24.6307 | |
24.8895 | |
24.4846 | |
24.4084 | |
24.7007 | |
24.5384 | |
24.5713 | |
24.2917 | |
24.2765 | |
24.0220 | |
23.9579 | |
24.2123 | |
23.8637 | |
23.8470 | |
24.0354 | |
23.7165 | |
23.7214 | |
23.7422 | |
23.8286 | |
23.9924 | |
23.6982 | |
23.6946 | |
24.0086 | |
24.0051 | |
23.8792 | |
24.0711 | |
23.9308 | |
23.9093 | |
23.9734 | |
23.7213 | |
23.6551 | |
23.7223 | |
23.9263 | |
23.6954 | |
23.7749 | |
23.6118 | |
23.7405 | |
24.0699 | |
23.8725 | |
24.0216 | |
23.8984 | |
23.9015 | |
23.6838 | |
23.4225 | |
24.2770 | |
24.4433 | |
24.4058 | |
24.5652 | |
24.7849 | |
24.9464 | |
24.6900 | |
24.6926 | |
23.7020 | |
24.1199 | |
23.7408 | |
24.1690 | |
24.2355 | |
24.7407 | |
25.3689 | |
24.9747 | |
25.2303 | |
25.2319 | |
25.3862 | |
25.3903 | |
25.4549 | |
25.3613 | |
26.0456 | |
25.8815 | |
26.0800 | |
25.8144 | |
25.4841 | |
25.4983 | |
25.7532 | |
25.8568 | |
25.9466 | |
25.9635 | |
25.8709 | |
25.8260 | |
25.7116 | |
25.4638 | |
25.0479 | |
24.9802 | |
24.9960 | |
24.8608 | |
24.6505 | |
24.3931 | |
24.4724 | |
24.5983 | |
23.8495 | |
23.2343 | |
23.1074 | |
23.1959 | |
23.2797 | |
23.0093 | |
22.9414 | |
23.0421 | |
23.1572 | |
23.7434 | |
23.0349 | |
23.2188 | |
23.4193 | |
23.3060 | |
23.4834 | |
27.7146 | |
27.7145 | |
27.7202 | |
27.7197 | |
27.7263 | |
27.7193 | |
27.7184 | |
27.7272 | |
27.7145 | |
27.6295 | |
27.5186 | |
27.5061 | |
27.4047 | |
27.3653 | |
27.3470 | |
26.3958 | |
26.3659 | |
26.4799 | |
26.5002 | |
26.3654 | |
26.1859 | |
26.3712 | |
26.0444 | |
26.0479 | |
26.0989 | |
25.9927 | |
26.1861 | |
26.2866 | |
26.1497 | |
27.3250 | |
26.8124 | |
26.6500 | |
26.9641 | |
26.8731 | |
26.7435 | |
26.7646 | |
26.7355 | |
26.7821 | |
26.7628 | |
26.6631 | |
26.5511 | |
26.4896 | |
26.3578 | |
26.2887 | |
26.1261 | |
26.0697 | |
26.1001 | |
25.9767 | |
25.6243 | |
25.9761 | |
26.2187 | |
26.5760 | |
26.7497 | |
26.7889 | |
26.9299 | |
27.0305 | |
26.8228 | |
26.9396 | |
27.1896 | |
27.3469 | |
27.3081 | |
27.1510 | |
27.1192 | |
27.0645 | |
26.9774 | |
26.7263 | |
26.6381 | |
26.5336 | |
26.4175 | |
26.2395 | |
26.1810 | |
26.3469 | |
26.3720 | |
26.4263 | |
26.4296 | |
26.4849 | |
26.4834 | |
26.5205 | |
26.2900 | |
26.2977 | |
26.3480 | |
26.3118 | |
26.2215 | |
25.9641 | |
25.8618 | |
25.5410 | |
25.3430 | |
25.2600 | |
25.2123 | |
25.2002 | |
25.2473 | |
25.1510 | |
25.1861 | |
25.1387 | |
25.1299 | |
25.0506 | |
25.1779 | |
25.2465 | |
25.2185 | |
25.2095 | |
25.2791 | |
25.5464 | |
25.7117 | |
25.7379 | |
25.4893 | |
25.5010 | |
25.4969 | |
25.6458 | |
25.5010 | |
25.4542 | |
25.5685 | |
25.6560 | |
25.5950 | |
25.5402 | |
25.5136 | |
25.4717 | |
25.3775 | |
12.5150 | |
12.4057 | |
12.4981 | |
12.5641 | |
12.6091 | |
12.7740 | |
13.0073 | |
13.0131 | |
13.0376 | |
12.9101 | |
13.1669 | |
13.5998 | |
13.7886 | |
13.7804 | |
13.8897 | |
13.9201 | |
13.9430 | |
13.9203 | |
13.9154 | |
13.9699 | |
14.1572 | |
14.2329 | |
14.2475 | |
14.3107 | |
14.3029 | |
14.2950 | |
14.3185 | |
14.3096 | |
14.3081 | |
14.3259 | |
14.3369 | |
14.3231 | |
14.3908 | |
14.4452 | |
14.4299 | |
14.3964 | |
14.4745 | |
14.4337 | |
14.4658 | |
14.4462 | |
14.4453 | |
14.4143 | |
14.3391 | |
14.2642 | |
14.2132 | |
14.1420 | |
14.1159 | |
14.0758 | |
14.0674 | |
14.0263 | |
14.0655 | |
14.0393 | |
14.0510 | |
14.1053 | |
13.9342 | |
13.8887 | |
13.9848 | |
14.3344 | |
14.4795 | |
14.5900 | |
14.5675 | |
14.5816 | |
14.7139 | |
14.8205 | |
14.8905 | |
14.9128 | |
14.3789 | |
14.3648 | |
28.7345 | |
1 814.8115 | |
1 827.4602 | |
1 813.5835 | |
1 814.4428 | |
1 827.4673 | |
1 828.5708 | |
1 816.1494 | |
1 807.2252 | |
1 746.4745 | |
1 736.9433 | |
1 739.2095 | |
1 744.3553 | |
1 717.7380 | |
1 705.4648 | |
1 716.7342 | |
1 704.6359 | |
1 681.8619 | |
1 693.6602 | |
1 431.1369 | |
1 426.1531 | |
1 693.5234 | |
1 690.2048 | |
1 648.7139 | |
1 656.5742 | |
1 622.9820 | |
1 633.2725 | |
1 645.2731 | |
1 651.4591 | |
1 646.6861 | |
1 666.1080 | |
1 653.4618 | |
1 625.2386 | |
1 628.2312 | |
1 641.3511 | |
1 623.5766 | |
1 620.2395 | |
1 648.8791 | |
1 620.9534 | |
1 625.5652 | |
1 634.9885 | |
1 672.5730 | |
1 752.2503 | |
1 635.8964 | |
1 627.7838 | |
1 631.2954 | |
1 628.9296 | |
1 625.5002 | |
1 609.9610 | |
1 606.7292 | |
1 608.6459 | |
1 602.8226 | |
1 600.2847 | |
1 600.2998 | |
1 596.6708 | |
1 581.2288 | |
1 585.7803 | |
1 584.7800 | |
1 585.8871 | |
1 590.1401 | |
1 591.6787 | |
1 590.1787 | |
1 593.6780 | |
1 593.9403 | |
1 595.9140 | |
1 595.2876 | |
1 591.5340 | |
1 596.1969 | |
1 597.3712 | |
1 596.8382 | |
1 592.8085 | |
1 593.9610 | |
1 593.8370 | |
1 594.1220 | |
1 593.6059 | |
1 598.6373 | |
1 604.8652 | |
1 620.7807 | |
1 610.9773 | |
1 575.8634 | |
1 578.5740 | |
1 536.7527 | |
1 534.5816 | |
1 536.5356 | |
1 536.4286 | |
1 534.6960 | |
1 536.5517 | |
1 534.5670 | |
1 534.3810 | |
1 536.4786 | |
1 534.2187 | |
1 532.3150 | |
1 536.7387 | |
1 536.4520 | |
1 534.9661 | |
1 537.7223 | |
1 539.6423 | |
1 539.8104 | |
1 532.5162 | |
1 528.5433 | |
1 542.6557 | |
1 524.7248 | |
1 528.8785 | |
1 522.9801 | |
1 514.3223 | |
1 520.5402 | |
1 524.9323 | |
1 517.6743 | |
1 517.6632 | |
1 513.9882 | |
1 520.9628 | |
1 518.9959 | |
1 518.4152 | |
1 520.4136 | |
1 521.0088 | |
1 521.7311 | |
1 521.3504 | |
1 519.5297 | |
1 520.8254 | |
1 521.0183 | |
1 520.9852 | |
1 521.4111 | |
1 521.8489 | |
1 523.8027 | |
1 523.1445 | |
1 523.0726 | |
1 520.8302 | |
1 521.7958 | |
1 518.8429 | |
1 518.4649 | |
1 519.7019 | |
1 518.8402 | |
1 518.0444 | |
1 515.0437 | |
1 526.4707 | |
1 526.7535 | |
1 522.5669 | |
1 523.2469 | |
1 531.3130 | |
1 527.9845 | |
1 528.3817 | |
1 526.4484 | |
1 527.9361 | |
1 530.7109 | |
1 529.6530 | |
1 522.5889 | |
1 521.8114 | |
1 505.5582 | |
1 495.2002 | |
1 486.3688 | |
1 495.2385 | |
1 512.6184 | |
1 512.9086 | |
1 515.7330 | |
1 546.7486 | |
1 546.3670 | |
1 531.8004 | |
1 523.0922 | |
1 492.8685 | |
1 492.1932 | |
1 507.7274 | |
1 504.4738 | |
1 488.9047 | |
1 481.1102 | |
1 472.4895 | |
1 472.2994 | |
1 488.3631 | |
1 516.4541 | |
1 530.8469 | |
1 522.6428 | |
1 516.3418 | |
1 507.0826 | |
1 520.3183 | |
1 534.4216 | |
1 555.0440 | |
1 547.2103 | |
1 557.3674 | |
1 558.5154 | |
1 532.3332 | |
1 531.5698 | |
1 491.0315 | |
1 491.2980 | |
1 495.5911 | |
1 494.4405 | |
1 477.9241 | |
1 489.6730 | |
1 481.8843 | |
1 479.5337 | |
1 476.2184 | |
1 444.1613 | |
1 442.7865 | |
1 439.7374 | |
1 422.5069 | |
1 412.2851 | |
1 406.2530 | |
1 401.3003 | |
1 415.2688 | |
1 414.2396 | |
1 424.0528 | |
1 430.8841 | |
1 406.4200 | |
1 422.0270 | |
1 403.5971 | |
1 419.5163 | |
1 423.4389 | |
1 423.7925 | |
1 378.6629 | |
1 376.7879 | |
1 389.6117 | |
1 400.5457 | |
1 415.9235 | |
1 411.5964 | |
1 414.8654 | |
1 428.8258 | |
1 427.6445 | |
1 436.6476 | |
1 441.1787 | |
1 441.0131 | |
1 423.1905 | |
1 431.2638 | |
1 417.8885 | |
1 424.1025 | |
1 429.3747 | |
1 433.3485 | |
1 433.5085 | |
1 433.3702 | |
1 433.3994 | |
1 433.5561 | |
1 433.9374 | |
1 433.2096 | |
1 433.3304 | |
1 432.7610 | |
1 432.4237 | |
1 432.2819 | |
1 431.0625 | |
1 432.6300 | |
1 430.4106 | |
1 430.7176 | |
1 430.8661 | |
1 425.4644 | |
1 430.9307 | |
1 426.2452 | |
1 427.4348 | |
1 423.8962 | |
1 424.0911 | |
1 424.3740 | |
1 424.5403 | |
1 424.8953 | |
1 425.2628 | |
1 424.9120 | |
1 424.6488 | |
1 424.7758 | |
1 421.2902 | |
1 421.8856 | |
1 421.4180 | |
1 421.7612 | |
1 421.6769 | |
1 421.5219 | |
1 421.4236 | |
1 421.5399 | |
1 419.2971 | |
1 419.5415 | |
1 419.8874 | |
1 419.9351 | |
1 418.8055 | |
1 419.4054 | |
1 419.5132 | |
1 418.1573 | |
1 420.3817 | |
1 419.5315 | |
1 417.9550 | |
1 417.9242 | |
1 418.2834 | |
1 416.5552 | |
1 418.0681 | |
1 417.5241 | |
1 417.8078 | |
1 417.7002 | |
1 420.9327 | |
1 413.1288 | |
1 410.3804 | |
1 416.2300 | |
1 415.8414 | |
1 418.9453 | |
1 416.6806 | |
1 416.5029 | |
1 416.3627 | |
1 411.6668 | |
1 415.2413 | |
1 414.4816 | |
1 414.0870 | |
1 411.6473 | |
1 410.9116 | |
1 411.6936 | |
1 409.5553 | |
1 409.1215 | |
1 409.0384 | |
1 404.3651 | |
1 410.1714 | |
1 415.7497 | |
1 407.2800 | |
1 408.3035 | |
1 410.1278 | |
1 410.1125 | |
1 411.1685 | |
1 401.7726 | |
1 405.5369 | |
1 407.6639 | |
1 405.7772 | |
1 399.3084 | |
1 403.3350 | |
1 403.6112 | |
1 403.4334 | |
1 403.6335 | |
1 403.7973 | |
1 402.3136 | |
1 402.9287 | |
1 402.8508 | |
1 402.5391 | |
1 402.2973 | |
1 402.0117 | |
1 401.2332 | |
1 400.7694 | |
1 401.1751 | |
1 400.2978 | |
1 397.8744 | |
1 397.0319 | |
1 397.9623 | |
1 530.6785 | |
1 507.6293 | |
1 526.4218 | |
1 513.0807 | |
1 513.7622 | |
1 512.7246 | |
1 520.8972 | |
1 523.6630 | |
1 541.4198 | |
1 533.7053 | |
1 536.2848 | |
1 544.2986 | |
1 529.7004 | |
1 546.9275 | |
1 549.3895 | |
1 559.0559 | |
1 571.5180 | |
1 556.0554 | |
1 552.1116 | |
1 558.3202 | |
1 552.6889 | |
1 543.3767 | |
1 532.7660 | |
1 535.8986 | |
1 530.3809 | |
1 538.3532 | |
1 551.2688 | |
1 550.6412 | |
1 539.2868 | |
1 554.2906 | |
1 563.3735 | |
1 563.7361 | |
1 563.6915 | |
1 588.6405 | |
1 587.8327 | |
1 585.3458 | |
1 581.4112 | |
1 576.7958 | |
1 570.7650 | |
1 575.4538 | |
1 589.6703 | |
1 601.8979 | |
1 588.5759 | |
1 585.9939 | |
1 578.4446 | |
1 569.1234 | |
1 576.5000 | |
1 582.1620 | |
1 579.6275 | |
1 582.8293 | |
1 578.9000 | |
1 603.5287 | |
1 593.5308 | |
1 586.5007 | |
1 589.1162 | |
1 592.3332 | |
1 579.5046 | |
1 567.7036 | |
1 559.4439 | |
1 554.6374 | |
1 541.6619 | |
1 537.8200 | |
1 450.8619 | |
1 454.7739 | |
1 452.4644 | |
1 453.2297 | |
1 503.3071 | |
1 502.6354 | |
1 452.5102 | |
1 450.2794 | |
1 509.6065 | |
1 445.2278 | |
1 482.5669 | |
1 495.2100 | |
1 510.3120 | |
1 477.0633 | |
1 480.5029 | |
1 490.7836 | |
1 490.3770 | |
1 489.5676 | |
1 498.4782 | |
1 465.0971 | |
1 480.8680 | |
1 463.7722 | |
1 444.6010 | |
1 482.4360 | |
1 459.2064 | |
1 498.7774 | |
1 475.3790 | |
1 479.9144 | |
1 500.5574 | |
1 473.2442 | |
1 464.6088 | |
1 455.0431 |