Ιστορία των ημερήσιων τιμών MMK /IRR από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 1 830.0059 ριάλ Ιράν
το ελάχιστο για
1 κιάτ Μιανμάρ = 12.4057 ριάλ Ιράν
Ιστορία τιμή των IRR / MMK
| Date | MMK/IRR |
| | 20.0187 |
| | 20.0458 |
| | 20.0897 |
| | 20.0252 |
| | 20.0261 |
| | 19.9644 |
| | 20.0135 |
| | 20.0074 |
| | 20.0183 |
| | 20.0539 |
| | 20.0169 |
| | 19.9946 |
| | 20.0342 |
| | 20.0300 |
| | 20.0593 |
| | 20.0281 |
| | 19.9935 |
| | 20.0956 |
| | 20.1327 |
| | 20.1073 |
| | 20.1145 |
| | 20.1166 |
| | 20.1378 |
| | 20.1148 |
| | 20.1065 |
| | 20.1393 |
| | 20.1267 |
| | 20.1130 |
| | 20.1178 |
| | 20.1078 |
| | 20.1223 |
| | 20.1287 |
| | 20.1486 |
| | 20.1020 |
| | 20.1167 |
| | 20.1328 |
| | 20.1317 |
| | 20.1609 |
| | 20.1308 |
| | 20.1427 |
| | 20.0116 |
| | 20.1218 |
| | 20.1497 |
| | 20.1247 |
| | 20.1458 |
| | 20.1153 |
| | 20.1911 |
| | 20.1470 |
| | 20.1215 |
| | 20.1139 |
| | 20.1196 |
| | 20.1718 |
| | 20.1927 |
| | 20.1132 |
| | 20.1136 |
| | 20.1328 |
| | 20.1433 |
| | 19.8217 |
| | 20.1292 |
| | 20.1144 |
| | 20.1002 |
| | 19.9387 |
| | 19.8251 |
| | 19.9567 |
| | 19.9263 |
| | 19.8918 |
| | 19.7128 |
| | 19.7024 |
| | 19.9573 |
| | 20.1966 |
| | 20.1334 |
| | 20.1804 |
| | 20.1661 |
| | 20.1793 |
| | 20.2409 |
| | 20.1628 |
| | 20.1459 |
| | 20.1263 |
| | 20.1772 |
| | 20.1337 |
| | 20.1386 |
| | 20.1429 |
| | 20.1328 |
| | 20.1731 |
| | 20.1428 |
| | 22.6907 |
| | 22.8652 |
| | 22.8804 |
| | 22.8757 |
| | 22.8323 |
| | 22.8758 |
| | 22.8670 |
| | 22.8640 |
| | 22.8074 |
| | 22.8171 |
| | 22.9103 |
| | 22.8577 |
| | 22.8938 |
| | 22.8259 |
| | 22.8087 |
| | 22.8732 |
| | 23.7867 |
| | 23.8112 |
| | 23.7968 |
| | 23.7314 |
| | 23.7628 |
| | 23.7522 |
| | 23.7675 |
| | 23.7592 |
| | 23.7570 |
| | 23.7646 |
| | 23.7762 |
| | 23.7534 |
| | 23.7595 |
| | 23.7642 |
| | 23.7345 |
| | 23.7545 |
| | 23.5897 |
| | 23.7611 |
| | 23.7484 |
| | 23.2931 |
| | 23.3906 |
| | 22.8384 |
| | 22.0419 |
| | 21.4979 |
| | 22.5469 |
| | 22.5540 |
| | 23.1245 |
| | 23.5926 |
| | 25.6381 |
| | 25.6548 |
| | 25.6241 |
| | 25.6108 |
| | 25.6144 |
| | 25.6067 |
| | 25.6078 |
| | 25.6538 |
| | 25.6018 |
| | 25.5826 |
| | 25.5671 |
| | 25.5787 |
| | 25.5740 |
| | 25.5829 |
| | 25.5779 |
| | 25.5764 |
| | 27.0288 |
| | 27.0255 |
| | 27.0344 |
| | 27.0307 |
| | 29.7956 |
| | 29.8558 |
| | 29.8935 |
| | 29.8466 |
| | 29.8600 |
| | 29.8755 |
| | 29.8492 |
| | 29.8601 |
| | 29.8614 |
| | 29.8462 |
| | 29.9133 |
| | 31.7281 |
| | 31.5956 |
| | 31.6298 |
| | 31.4779 |
| | 31.7201 |
| | 31.3504 |
| | 31.6205 |
| | 30.5816 |
| | 31.6935 |
| | 32.0130 |
| | 32.2155 |
| | 32.5580 |
| | 32.6676 |
| | 32.7124 |
| | 32.7184 |
| | 32.6148 |
| | 32.8506 |
| | 32.3582 |
| | 32.1952 |
| | 31.9666 |
| | 31.7272 |
| | 31.6338 |
| | 31.7325 |
| | 31.0089 |
| | 30.9251 |
| | 30.8725 |
| | 30.8685 |
| | 30.9532 |
| | 30.6976 |
| | 30.8710 |
| | 30.8135 |
| | 30.5100 |
| | 30.2138 |
| | 30.1287 |
| | 29.9729 |
| | 30.1180 |
| | 29.9721 |
| | 29.9890 |
| | 30.1032 |
| | 30.0860 |
| | 29.7459 |
| | 29.6459 |
| | 29.8028 |
| | 29.5380 |
| | 30.4024 |
| | 29.8697 |
| | 29.9057 |
| | 30.8795 |
| | 29.4318 |
| | 29.0788 |
| | 29.1627 |
| | 29.0155 |
| | 28.7641 |
| | 28.7074 |
| | 28.7315 |
| | 28.3918 |
| | 28.7399 |
| | 28.5241 |
| | 28.1622 |
| | 27.9393 |
| | 28.0060 |
| | 27.9419 |
| | 27.7924 |
| | 27.7631 |
| | 27.7733 |
| | 27.8236 |
| | 27.5091 |
| | 27.4770 |
| | 27.5029 |
| | 27.4954 |
| | 27.4281 |
| | 27.6960 |
| | 27.7016 |
| | 27.4829 |
| | 27.6469 |
| | 27.7608 |
| | 27.6318 |
| | 27.8779 |
| | 27.7900 |
| | 27.9146 |
| | 27.7355 |
| | 27.8617 |
| | 27.9220 |
| | 27.6889 |
| | 27.7029 |
| | 27.5197 |
| | 27.5664 |
| | 27.5647 |
| | 27.9677 |
| | 27.4245 |
| | 27.3846 |
| | 27.6216 |
| | 27.6391 |
| | 27.6671 |
| | 27.7580 |
| | 27.9340 |
| | 27.8193 |
| | 27.6650 |
| | 27.3339 |
| | 27.6971 |
| | 27.7099 |
| | 27.5979 |
| | 27.5359 |
| | 27.3481 |
| | 27.7101 |
| | 27.5807 |
| | 27.3534 |
| | 28.0668 |
| | 27.6759 |
| | 27.2409 |
| | 26.8628 |
| | 26.5470 |
| | 27.2108 |
| | 27.1563 |
| | 26.6970 |
| | 26.5264 |
| | 26.5303 |
| | 26.6229 |
| | 26.7702 |
| | 26.8260 |
| | 26.6151 |
| | 27.3932 |
| | 27.6536 |
| | 26.8968 |
| | 27.5536 |
| | 27.8324 |
| | 27.9447 |
| | 28.2257 |
| | 28.2241 |
| | 29.1317 |
| | 29.9075 |
| | 30.1341 |
| | 30.1244 |
| | 30.3897 |
| | 30.4431 |
| | 30.2986 |
| | 30.6363 |
| | 31.0117 |
| | 31.2131 |
| | 31.1315 |
| | 31.1034 |
| | 31.0611 |
| | 31.1740 |
| | 28.0030 |
| | 27.7635 |
| | 28.0848 |
| | 28.2673 |
| | 28.3038 |
| | 28.1347 |
| | 28.1476 |
| | 28.1464 |
| | 28.0549 |
| | 27.9174 |
| | 27.8205 |
| | 27.9050 |
| | 27.7544 |
| | 27.7537 |
| | 27.6017 |
| | 26.7387 |
| | 26.6474 |
| | 26.5315 |
| | 26.3607 |
| | 26.2010 |
| | 26.0168 |
| | 25.9336 |
| | 25.6776 |
| | 25.3762 |
| | 25.4013 |
| | 25.6697 |
| | 25.6115 |
| | 25.5477 |
| | 25.3392 |
| | 24.6307 |
| | 24.8895 |
| | 24.4846 |
| | 24.4084 |
| | 24.7007 |
| | 24.5384 |
| | 24.5713 |
| | 24.2917 |
| | 24.2765 |
| | 24.0220 |
| | 23.9579 |
| | 24.2123 |
| | 23.8637 |
| | 23.8470 |
| | 24.0354 |
| | 23.7165 |
| | 23.7214 |
| | 23.7422 |
| | 23.8286 |
| | 23.9924 |
| | 23.6982 |
| | 23.6946 |
| | 24.0086 |
| | 24.0051 |
| | 23.8792 |
| | 24.0711 |
| | 23.9308 |
| | 23.9093 |
| | 23.9734 |
| | 23.7213 |
| | 23.6551 |
| | 23.7223 |
| | 23.9263 |
| | 23.6954 |
| | 23.7749 |
| | 23.6118 |
| | 23.7405 |
| | 24.0699 |
| | 23.8725 |
| | 24.0216 |
| | 23.8984 |
| | 23.9015 |
| | 23.6838 |
| | 23.4225 |
| | 24.2770 |
| | 24.4433 |
| | 24.4058 |
| | 24.5652 |
| | 24.7849 |
| | 24.9464 |
| | 24.6900 |
| | 24.6926 |
| | 23.7020 |
| | 24.1199 |
| | 23.7408 |
| | 24.1690 |
| | 24.2355 |
| | 24.7407 |
| | 25.3689 |
| | 24.9747 |
| | 25.2303 |
| | 25.2319 |
| | 25.3862 |
| | 25.3903 |
| | 25.4549 |
| | 25.3613 |
| | 26.0456 |
| | 25.8815 |
| | 26.0800 |
| | 25.8144 |
| | 25.4841 |
| | 25.4983 |
| | 25.7532 |
| | 25.8568 |
| | 25.9466 |
| | 25.9635 |
| | 25.8709 |
| | 25.8260 |
| | 25.7116 |
| | 25.4638 |
| | 25.0479 |
| | 24.9802 |
| | 24.9960 |
| | 24.8608 |
| | 24.6505 |
| | 24.3931 |
| | 24.4724 |
| | 24.5983 |
| | 23.8495 |
| | 23.2343 |
| | 23.1074 |
| | 23.1959 |
| | 23.2797 |
| | 23.0093 |
| | 22.9414 |
| | 23.0421 |
| | 23.1572 |
| | 23.7434 |
| | 23.0349 |
| | 23.2188 |
| | 23.4193 |
| | 23.3060 |
| | 23.4834 |
| | 27.7146 |
| | 27.7145 |
| | 27.7202 |
| | 27.7197 |
| | 27.7263 |
| | 27.7193 |
| | 27.7184 |
| | 27.7272 |
| | 27.7145 |
| | 27.6295 |
| | 27.5186 |
| | 27.5061 |
| | 27.4047 |
| | 27.3653 |
| | 27.3470 |
| | 26.3958 |
| | 26.3659 |
| | 26.4799 |
| | 26.5002 |
| | 26.3654 |
| | 26.1859 |
| | 26.3712 |
| | 26.0444 |
| | 26.0479 |
| | 26.0989 |
| | 25.9927 |
| | 26.1861 |
| | 26.2866 |
| | 26.1497 |
| | 27.3250 |
| | 26.8124 |
| | 26.6500 |
| | 26.9641 |
| | 26.8731 |
| | 26.7435 |
| | 26.7646 |
| | 26.7355 |
| | 26.7821 |
| | 26.7628 |
| | 26.6631 |
| | 26.5511 |
| | 26.4896 |
| | 26.3578 |
| | 26.2887 |
| | 26.1261 |
| | 26.0697 |
| | 26.1001 |
| | 25.9767 |
| | 25.6243 |
| | 25.9761 |
| | 26.2187 |
| | 26.5760 |
| | 26.7497 |
| | 26.7889 |
| | 26.9299 |
| | 27.0305 |
| | 26.8228 |
| | 26.9396 |
| | 27.1896 |
| | 27.3469 |
| | 27.3081 |
| | 27.1510 |
| | 27.1192 |
| | 27.0645 |
| | 26.9774 |
| | 26.7263 |
| | 26.6381 |
| | 26.5336 |
| | 26.4175 |
| | 26.2395 |
| | 26.1810 |
| | 26.3469 |
| | 26.3720 |
| | 26.4263 |
| | 26.4296 |
| | 26.4849 |
| | 26.4834 |
| | 26.5205 |
| | 26.2900 |
| | 26.2977 |
| | 26.3480 |
| | 26.3118 |
| | 26.2215 |
| | 25.9641 |
| | 25.8618 |
| | 25.5410 |
| | 25.3430 |
| | 25.2600 |
| | 25.2123 |
| | 25.2002 |
| | 25.2473 |
| | 25.1510 |
| | 25.1861 |
| | 25.1387 |
| | 25.1299 |
| | 25.0506 |
| | 25.1779 |
| | 25.2465 |
| | 25.2185 |
| | 25.2095 |
| | 25.2791 |
| | 25.5464 |
| | 25.7117 |
| | 25.7379 |
| | 25.4893 |
| | 25.5010 |
| | 25.4969 |
| | 25.6458 |
| | 25.5010 |
| | 25.4542 |
| | 25.5685 |
| | 25.6560 |
| | 25.5950 |
| | 25.5402 |
| | 25.5136 |
| | 25.4717 |
| | 25.3775 |
| | 12.5150 |
| | 12.4057 |
| | 12.4981 |
| | 12.5641 |
| | 12.6091 |
| | 12.7740 |
| | 13.0073 |
| | 13.0131 |
| | 13.0376 |
| | 12.9101 |
| | 13.1669 |
| | 13.5998 |
| | 13.7886 |
| | 13.7804 |
| | 13.8897 |
| | 13.9201 |
| | 13.9430 |
| | 13.9203 |
| | 13.9154 |
| | 13.9699 |
| | 14.1572 |
| | 14.2329 |
| | 14.2475 |
| | 14.3107 |
| | 14.3029 |
| | 14.2950 |
| | 14.3185 |
| | 14.3096 |
| | 14.3081 |
| | 14.3259 |
| | 14.3369 |
| | 14.3231 |
| | 14.3908 |
| | 14.4452 |
| | 14.4299 |
| | 14.3964 |
| | 14.4745 |
| | 14.4337 |
| | 14.4658 |
| | 14.4462 |
| | 14.4453 |
| | 14.4143 |
| | 14.3391 |
| | 14.2642 |
| | 14.2132 |
| | 14.1420 |
| | 14.1159 |
| | 14.0758 |
| | 14.0674 |
| | 14.0263 |
| | 14.0655 |
| | 14.0393 |
| | 14.0510 |
| | 14.1053 |
| | 13.9342 |
| | 13.8887 |
| | 13.9848 |
| | 14.3344 |
| | 14.4795 |
| | 14.5900 |
| | 14.5675 |
| | 14.5816 |
| | 14.7139 |
| | 14.8205 |
| | 14.8905 |
| | 14.9128 |
| | 14.3789 |
| | 14.3648 |
| | 28.7345 |
| | 1 814.8115 |
| | 1 827.4602 |
| | 1 813.5835 |
| | 1 814.4428 |
| | 1 827.4673 |
| | 1 828.5708 |
| | 1 816.1494 |
| | 1 807.2252 |
| | 1 746.4745 |
| | 1 736.9433 |
| | 1 739.2095 |
| | 1 744.3553 |
| | 1 717.7380 |
| | 1 705.4648 |
| | 1 716.7342 |
| | 1 704.6359 |
| | 1 681.8619 |
| | 1 693.6602 |
| | 1 431.1369 |
| | 1 426.1531 |
| | 1 693.5234 |
| | 1 690.2048 |
| | 1 648.7139 |
| | 1 656.5742 |
| | 1 622.9820 |
| | 1 633.2725 |
| | 1 645.2731 |
| | 1 651.4591 |
| | 1 646.6861 |
| | 1 666.1080 |
| | 1 653.4618 |
| | 1 625.2386 |
| | 1 628.2312 |
| | 1 641.3511 |
| | 1 623.5766 |
| | 1 620.2395 |
| | 1 648.8791 |
| | 1 620.9534 |
| | 1 625.5652 |
| | 1 634.9885 |
| | 1 672.5730 |
| | 1 752.2503 |
| | 1 635.8964 |
| | 1 627.7838 |
| | 1 631.2954 |
| | 1 628.9296 |
| | 1 625.5002 |
| | 1 609.9610 |
| | 1 606.7292 |
| | 1 608.6459 |
| | 1 602.8226 |
| | 1 600.2847 |
| | 1 600.2998 |
| | 1 596.6708 |
| | 1 581.2288 |
| | 1 585.7803 |
| | 1 584.7800 |
| | 1 585.8871 |
| | 1 590.1401 |
| | 1 591.6787 |
| | 1 590.1787 |
| | 1 593.6780 |
| | 1 593.9403 |
| | 1 595.9140 |
| | 1 595.2876 |
| | 1 591.5340 |
| | 1 596.1969 |
| | 1 597.3712 |
| | 1 596.8382 |
| | 1 592.8085 |
| | 1 593.9610 |
| | 1 593.8370 |
| | 1 594.1220 |
| | 1 593.6059 |
| | 1 598.6373 |
| | 1 604.8652 |
| | 1 620.7807 |
| | 1 610.9773 |
| | 1 575.8634 |
| | 1 578.5740 |
| | 1 536.7527 |
| | 1 534.5816 |
| | 1 536.5356 |
| | 1 536.4286 |
| | 1 534.6960 |
| | 1 536.5517 |
| | 1 534.5670 |
| | 1 534.3810 |
| | 1 536.4786 |
| | 1 534.2187 |
| | 1 532.3150 |
| | 1 536.7387 |
| | 1 536.4520 |
| | 1 534.9661 |
| | 1 537.7223 |
| | 1 539.6423 |
| | 1 539.8104 |
| | 1 532.5162 |
| | 1 528.5433 |
| | 1 542.6557 |
| | 1 524.7248 |
| | 1 528.8785 |
| | 1 522.9801 |
| | 1 514.3223 |
| | 1 520.5402 |
| | 1 524.9323 |
| | 1 517.6743 |
| | 1 517.6632 |
| | 1 513.9882 |
| | 1 520.9628 |
| | 1 518.9959 |
| | 1 518.4152 |
| | 1 520.4136 |
| | 1 521.0088 |
| | 1 521.7311 |
| | 1 521.3504 |
| | 1 519.5297 |
| | 1 520.8254 |
| | 1 521.0183 |
| | 1 520.9852 |
| | 1 521.4111 |
| | 1 521.8489 |
| | 1 523.8027 |
| | 1 523.1445 |
| | 1 523.0726 |
| | 1 520.8302 |
| | 1 521.7958 |
| | 1 518.8429 |
| | 1 518.4649 |
| | 1 519.7019 |
| | 1 518.8402 |
| | 1 518.0444 |
| | 1 515.0437 |
| | 1 526.4707 |
| | 1 526.7535 |
| | 1 522.5669 |
| | 1 523.2469 |
| | 1 531.3130 |
| | 1 527.9845 |
| | 1 528.3817 |
| | 1 526.4484 |
| | 1 527.9361 |
| | 1 530.7109 |
| | 1 529.6530 |
| | 1 522.5889 |
| | 1 521.8114 |
| | 1 505.5582 |
| | 1 495.2002 |
| | 1 486.3688 |
| | 1 495.2385 |
| | 1 512.6184 |
| | 1 512.9086 |
| | 1 515.7330 |
| | 1 546.7486 |
| | 1 546.3670 |
| | 1 531.8004 |
| | 1 523.0922 |
| | 1 492.8685 |
| | 1 492.1932 |
| | 1 507.7274 |
| | 1 504.4738 |
| | 1 488.9047 |
| | 1 481.1102 |
| | 1 472.4895 |
| | 1 472.2994 |
| | 1 488.3631 |
| | 1 516.4541 |
| | 1 530.8469 |
| | 1 522.6428 |
| | 1 516.3418 |
| | 1 507.0826 |
| | 1 520.3183 |
| | 1 534.4216 |
| | 1 555.0440 |
| | 1 547.2103 |
| | 1 557.3674 |
| | 1 558.5154 |
| | 1 532.3332 |
| | 1 531.5698 |
| | 1 491.0315 |
| | 1 491.2980 |
| | 1 495.5911 |
| | 1 494.4405 |
| | 1 477.9241 |
| | 1 489.6730 |
| | 1 481.8843 |
| | 1 479.5337 |
| | 1 476.2184 |
| | 1 444.1613 |
| | 1 442.7865 |
| | 1 439.7374 |
| | 1 422.5069 |
| | 1 412.2851 |
| | 1 406.2530 |
| | 1 401.3003 |
| | 1 415.2688 |
| | 1 414.2396 |
| | 1 424.0528 |
| | 1 430.8841 |
| | 1 406.4200 |
| | 1 422.0270 |
| | 1 403.5971 |
| | 1 419.5163 |
| | 1 423.4389 |
| | 1 423.7925 |
| | 1 378.6629 |
| | 1 376.7879 |
| | 1 389.6117 |
| | 1 400.5457 |
| | 1 415.9235 |
| | 1 411.5964 |
| | 1 414.8654 |
| | 1 428.8258 |
| | 1 427.6445 |
| | 1 436.6476 |
| | 1 441.1787 |
| | 1 441.0131 |
| | 1 423.1905 |
| | 1 431.2638 |
| | 1 417.8885 |
| | 1 424.1025 |
| | 1 429.3747 |
| | 1 433.3485 |
| | 1 433.5085 |
| | 1 433.3702 |
| | 1 433.3994 |
| | 1 433.5561 |
| | 1 433.9374 |
| | 1 433.2096 |
| | 1 433.3304 |
| | 1 432.7610 |
| | 1 432.4237 |
| | 1 432.2819 |
| | 1 431.0625 |
| | 1 432.6300 |
| | 1 430.4106 |
| | 1 430.7176 |
| | 1 430.8661 |
| | 1 425.4644 |
| | 1 430.9307 |
| | 1 426.2452 |
| | 1 427.4348 |
| | 1 423.8962 |
| | 1 424.0911 |
| | 1 424.3740 |
| | 1 424.5403 |
| | 1 424.8953 |
| | 1 425.2628 |
| | 1 424.9120 |
| | 1 424.6488 |
| | 1 424.7758 |
| | 1 421.2902 |
| | 1 421.8856 |
| | 1 421.4180 |
| | 1 421.7612 |
| | 1 421.6769 |
| | 1 421.5219 |
| | 1 421.4236 |
| | 1 421.5399 |
| | 1 419.2971 |
| | 1 419.5415 |
| | 1 419.8874 |
| | 1 419.9351 |
| | 1 418.8055 |
| | 1 419.4054 |
| | 1 419.5132 |
| | 1 418.1573 |
| | 1 420.3817 |
| | 1 419.5315 |
| | 1 417.9550 |
| | 1 417.9242 |
| | 1 418.2834 |
| | 1 416.5552 |
| | 1 418.0681 |
| | 1 417.5241 |
| | 1 417.8078 |
| | 1 417.7002 |
| | 1 420.9327 |
| | 1 413.1288 |
| | 1 410.3804 |
| | 1 416.2300 |
| | 1 415.8414 |
| | 1 418.9453 |
| | 1 416.6806 |
| | 1 416.5029 |
| | 1 416.3627 |
| | 1 411.6668 |
| | 1 415.2413 |
| | 1 414.4816 |
| | 1 414.0870 |
| | 1 411.6473 |
| | 1 410.9116 |
| | 1 411.6936 |
| | 1 409.5553 |
| | 1 409.1215 |
| | 1 409.0384 |
| | 1 404.3651 |
| | 1 410.1714 |
| | 1 415.7497 |
| | 1 407.2800 |
| | 1 408.3035 |
| | 1 410.1278 |
| | 1 410.1125 |
| | 1 411.1685 |
| | 1 401.7726 |
| | 1 405.5369 |
| | 1 407.6639 |
| | 1 405.7772 |
| | 1 399.3084 |
| | 1 403.3350 |
| | 1 403.6112 |
| | 1 403.4334 |
| | 1 403.6335 |
| | 1 403.7973 |
| | 1 402.3136 |
| | 1 402.9287 |
| | 1 402.8508 |
| | 1 402.5391 |
| | 1 402.2973 |
| | 1 402.0117 |
| | 1 401.2332 |
| | 1 400.7694 |
| | 1 401.1751 |
| | 1 400.2978 |
| | 1 397.8744 |
| | 1 397.0319 |
| | 1 397.9623 |
| | 1 530.6785 |
| | 1 507.6293 |
| | 1 526.4218 |
| | 1 513.0807 |
| | 1 513.7622 |
| | 1 512.7246 |
| | 1 520.8972 |
| | 1 523.6630 |
| | 1 541.4198 |
| | 1 533.7053 |
| | 1 536.2848 |
| | 1 544.2986 |
| | 1 529.7004 |
| | 1 546.9275 |
| | 1 549.3895 |
| | 1 559.0559 |
| | 1 571.5180 |
| | 1 556.0554 |
| | 1 552.1116 |
| | 1 558.3202 |
| | 1 552.6889 |
| | 1 543.3767 |
| | 1 532.7660 |
| | 1 535.8986 |
| | 1 530.3809 |
| | 1 538.3532 |
| | 1 551.2688 |
| | 1 550.6412 |
| | 1 539.2868 |
| | 1 554.2906 |
| | 1 563.3735 |
| | 1 563.7361 |
| | 1 563.6915 |
| | 1 588.6405 |
| | 1 587.8327 |
| | 1 585.3458 |
| | 1 581.4112 |
| | 1 576.7958 |
| | 1 570.7650 |
| | 1 575.4538 |
| | 1 589.6703 |
| | 1 601.8979 |
| | 1 588.5759 |
| | 1 585.9939 |
| | 1 578.4446 |
| | 1 569.1234 |
| | 1 576.5000 |
| | 1 582.1620 |
| | 1 579.6275 |
| | 1 582.8293 |
| | 1 578.9000 |
| | 1 603.5287 |
| | 1 593.5308 |
| | 1 586.5007 |
| | 1 589.1162 |
| | 1 592.3332 |
| | 1 579.5046 |
| | 1 567.7036 |
| | 1 559.4439 |
| | 1 554.6374 |
| | 1 541.6619 |
| | 1 537.8200 |
| | 1 450.8619 |
| | 1 454.7739 |
| | 1 452.4644 |
| | 1 453.2297 |
| | 1 503.3071 |
| | 1 502.6354 |
| | 1 452.5102 |
| | 1 450.2794 |
| | 1 509.6065 |
| | 1 445.2278 |
| | 1 482.5669 |
| | 1 495.2100 |
| | 1 510.3120 |
| | 1 477.0633 |
| | 1 480.5029 |
| | 1 490.7836 |
| | 1 490.3770 |
| | 1 489.5676 |
| | 1 498.4782 |
| | 1 465.0971 |
| | 1 480.8680 |
| | 1 463.7722 |
| | 1 444.6010 |
| | 1 482.4360 |
| | 1 459.2064 |
| | 1 498.7774 |
| | 1 475.3790 |
| | 1 479.9144 |
| | 1 500.5574 |
| | 1 473.2442 |
| | 1 464.6088 |
| | 1 455.0431 |