Istorijos Mianmaro kijatas / Mongolijos tugrikas

Istorija dienos normos MMK /MNT nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Mianmaro kijatas = 252.1767 Mongolijos tugrikas

rečiausiai

1 Mianmaro kijatas = 1.4491 Mongolijos tugrikas

Kaina istorija MNT / MMK

Date MMK/MNT
1.6408
1.6415
1.6437
1.6473
1.6436
1.6431
1.6386
1.6425
1.6423
1.6432
1.6432
1.6431
1.6410
1.6437
1.6434
1.6445
1.6437
1.6382
1.6400
1.6430
1.6414
1.6420
1.6427
1.6434
1.6415
1.6427
1.6440
1.6435
1.6424
1.6432
1.6419
1.6436
1.6431
1.6453
1.6415
1.6427
1.6440
1.6419
1.6438
1.6419
1.6767
1.6763
1.6754
1.6774
1.6762
1.6760
1.6754
1.6787
1.6761
1.6749
1.6753
1.6758
1.6791
1.6809
1.6752
1.6210
1.6225
1.6224
1.6220
1.6222
1.6229
1.6228
1.6213
1.6223
1.6227
1.6222
1.6232
1.6222
1.6233
1.6228
1.6209
1.6216
1.6216
1.6111
1.6088
1.6121
1.5997
1.5599
1.5586
1.5434
1.5437
1.5282
1.5269
1.5261
1.5212
1.5216
1.6975
1.7102
1.7012
1.6984
1.6954
1.6931
1.6886
1.6885
1.6827
1.6770
1.6779
1.6754
1.6723
1.6452
1.6417
1.6280
1.6295
1.6224
1.6183
1.6145
1.6117
1.6098
1.6108
1.6086
1.6084
1.6090
1.6078
1.6083
1.6085
1.6082
1.6057
1.6050
1.5938
1.6075
1.6073
1.5724
1.5791
1.5417
1.4901
1.4506
1.5213
1.5183
1.5558
1.5884
1.7274
1.7274
1.7351
1.7323
1.7318
1.7317
1.7314
1.7336
1.7304
1.7327
1.7290
1.7298
1.7281
1.7302
1.7319
1.7318
1.8301
1.8298
1.8304
1.8302
2.0174
2.0206
2.0279
2.0223
2.0178
2.0205
2.0230
2.0215
2.0228
2.0218
2.0268
2.1500
2.1431
2.1464
2.1360
2.1488
2.1234
2.1414
2.0715
2.1422
2.1706
2.1835
2.1963
2.2037
2.2169
2.2119
2.1983
2.2311
2.1968
2.1919
2.1796
2.1514
2.1479
2.1492
2.0975
2.0912
2.0872
2.0865
2.0909
2.0672
2.0770
2.0688
2.0426
2.0253
2.0143
1.9948
2.0064
1.9926
1.9934
1.9944
1.9905
1.9680
1.9612
1.9703
1.9499
1.9940
1.9591
1.9588
2.0222
1.9237
1.9006
1.9062
1.8947
1.8498
1.8443
1.8451
1.8222
1.8442
1.8296
1.8058
1.7917
1.7893
1.7850
1.7746
1.7697
1.7707
1.7690
1.7480
1.7412
1.7409
1.7401
1.7358
1.7524
1.7535
1.7398
1.7503
1.7575
1.7489
1.7644
1.7582
1.7645
1.7543
1.7547
1.7651
1.7504
1.6144
1.6038
1.6065
1.6064
1.6064
1.5982
1.6365
1.6097
1.6107
1.6515
1.6571
1.6669
1.6603
1.6507
1.6311
1.6141
1.6148
1.6083
1.6436
1.5938
1.6149
1.6073
1.5941
1.6144
1.5918
1.5875
1.5655
1.5858
1.5711
1.5680
1.5711
1.5561
1.5538
1.5590
1.5686
1.5711
1.5593
1.6056
1.5646
1.5217
1.5589
1.5747
1.5811
1.5969
1.5969
1.6482
1.6649
1.6783
1.6867
1.7125
1.7325
1.7350
1.7571
1.7641
1.7803
1.7750
1.7765
1.7730
1.7787
1.7927
1.7754
1.7929
1.8029
1.7967
1.7873
1.7939
1.7933
1.7901
1.7899
1.7901
1.7999
1.8041
1.8124
1.8102
1.7950
1.7965
1.7975
1.7926
1.7888
1.7932
1.7967
1.7997
1.7819
1.7914
1.8111
1.8137
1.8137
1.8133
1.7959
1.8177
1.7987
1.7977
1.8233
1.7975
1.7941
1.7943
1.8035
1.7782
1.7918
1.8045
1.7655
1.7475
1.7611
1.7124
1.7174
1.7246
1.7429
1.7655
1.7523
1.7626
1.7799
1.7784
1.7737
1.7852
1.7658
1.7835
1.7985
1.7925
1.7873
1.7918
1.8210
1.8051
1.8176
1.8021
1.8060
1.8183
1.8307
1.8475
1.8387
1.8322
1.8194
1.7987
1.8542
1.8740
1.8657
1.8601
1.8749
1.8851
1.8333
1.8154
1.8032
1.8142
1.7998
1.8131
1.8038
1.8244
1.8653
1.8593
1.8870
1.8308
1.7825
1.7437
1.7304
1.6959
1.7165
1.6934
1.6500
1.6497
1.6541
1.6664
1.6886
1.7044
1.7234
1.7283
1.7161
1.6920
1.7021
1.7100
1.6929
1.6918
1.6890
1.6855
1.6665
1.6425
1.6401
1.6393
1.5902
1.5458
1.5392
1.5338
1.5403
1.5238
1.5230
1.5277
1.5397
1.5749
1.5286
1.5402
1.5558
1.5493
1.5620
1.8439
1.8418
1.8452
1.8449
1.8449
1.8415
1.8402
1.8406
1.8403
1.8409
1.8399
1.8353
1.8322
1.8323
1.8322
1.7646
1.7619
1.7592
1.7399
1.6915
1.6898
1.7502
1.7633
1.7834
1.7917
1.8006
1.8173
1.8349
1.8448
1.9311
1.8931
1.8988
1.9191
1.9164
1.8997
1.9112
1.8992
1.8954
1.8853
1.8929
1.8799
1.8671
1.8338
1.8240
1.8189
1.8324
1.8220
1.8184
1.8017
1.8231
1.8375
1.8533
1.8548
1.8571
1.8638
1.8653
1.8461
1.8584
1.8702
1.8800
1.8555
1.8819
1.9217
1.9278
1.9126
1.9012
1.8869
1.8838
1.8756
1.8702
1.8671
1.8741
1.8721
1.8747
1.8723
1.8815
1.8619
1.8568
1.8427
1.8450
1.8419
1.8380
1.8436
1.8350
1.8216
1.8061
1.7583
1.7873
1.7638
1.7527
1.7331
1.7394
1.7318
1.7176
1.6927
1.6513
1.6450
1.6912
1.7396
1.7571
1.7542
1.7581
1.7440
1.7397
1.7381
1.7349
1.7187
1.6928
1.6804
1.6735
1.7396
1.7416
1.6714
1.6237
1.6080
1.6031
1.5394
1.5220
1.4880
1.4750
1.4810
1.4766
1.4902
1.5034
1.5125
1.5250
1.5019
1.5286
1.5798
1.5993
1.5911
1.5904
1.5887
1.5914
1.5852
1.5759
1.5863
1.6083
1.6191
1.5860
1.6169
1.6170
1.6161
1.6089
1.6161
1.6205
1.6262
1.6090
1.6167
1.6335
1.6435
1.6416
1.6387
1.6354
1.6434
1.6409
1.6229
1.6223
1.6092
1.6264
1.6220
1.6205
1.6261
1.6157
1.6067
1.6003
1.5945
1.5959
1.5857
1.5867
1.5154
1.5077
1.5033
1.5135
1.5462
1.5556
1.5592
1.5573
1.5663
1.5759
1.5847
1.5907
1.5913
1.5906
1.5908
3.1796
202.5346
202.9797
203.1490
203.1482
204.5270
204.9822
204.1924
205.3018
209.9454
209.2962
214.6474
217.9916
217.7542
214.4494
213.6047
212.3112
207.7574
208.6111
204.7736
202.9974
201.6376
201.2478
198.5037
202.0274
196.5442
196.5445
193.9324
193.1643
192.3967
193.7008
194.6176
189.7079
187.0201
191.8106
188.8640
192.1137
193.9161
189.3245
190.5689
191.1513
193.2611
192.7293
190.9258
192.1003
187.1059
186.8937
187.0810
191.5697
193.1795
189.0403
185.5184
184.3183
183.1100
184.3698
187.0094
188.5798
191.6271
191.6735
191.6151
192.4177
190.8771
190.0908
189.8017
190.0902
195.4626
192.1090
189.3930
189.7841
185.3672
188.1826
191.3067
192.8268
195.7858
196.6202
196.7793
197.7563
202.8237
201.9226
201.6208
203.4560
203.9279
202.3800
201.9999
199.3345
201.2887
203.2966
206.2122
207.0428
209.3136
209.3038
209.1421
209.2925
210.0440
211.6016
211.5582
212.4067
211.9656
213.1417
211.5688
216.2417
211.9084
213.7614
210.8337
208.4374
209.4483
213.9015
216.6129
217.7395
221.1529
223.4261
220.0457
221.5864
223.1237
223.1190
221.5830
223.8607
226.2197
219.9818
220.0612
220.0500
223.9277
224.6866
222.3097
220.0458
219.2654
218.1815
218.2305
219.2778
219.6700
221.9897
220.3762
218.0597
217.4647
216.8233
216.9052
217.7586
221.0362
222.0269
220.1292
223.0298
223.1127
222.0129
221.0739
220.9373
218.4859
217.6109
217.2453
216.9612
217.3247
216.7177
217.1250
215.0539
215.0945
214.3077
216.4526
216.4769
227.4190
238.1881
237.7985
242.3347
238.7072
229.6982
230.0806
218.1494
218.1881
217.6686
212.5007
207.0175
202.4434
196.5248
192.0674
189.0003
188.2310
188.8475
181.8375
178.6443
177.7614
175.7172
176.1138
175.0579
175.2255
175.6747
175.7615
175.9059
176.4497
176.3662
176.7155
176.7084
177.0414
177.1159
177.2250
177.2190
177.2449
177.5806
177.3117
177.4553
177.7679
177.7486
177.8464
177.7031
178.1658
178.1835
178.6848
178.6850
179.1867
179.1539
178.9455
179.1068
179.3267
179.3628
179.8702
179.9922
180.0166
179.9892
179.6999
179.6885
179.7621
179.7019
179.8282
179.8020
179.7199
179.6219
179.5779
179.2925
179.5509
180.0180
179.8599
180.9389
180.9299
180.9325
180.9008
180.9400
180.9523
181.0098
182.1775
181.6115
182.2256
182.3320
181.2479
182.3413
182.1954
181.3734
180.8634
179.3201
178.8703
178.5503
178.7204
178.5291
178.5522
178.5487
178.4484
178.1578
178.7428
178.4107
178.7134
178.5506
178.6420
178.4881
178.5291
178.7188
178.6120
178.4722
178.6374
178.5204
178.3215
178.2583
178.1391
178.4946
178.5982
178.8008
178.7800
178.6689
178.5712
178.6571
178.5083
178.9432
178.9378
178.9690
178.6481
178.6284
178.6180
178.6514
178.6834
178.9806
179.2195
179.2739
179.3054
178.6338
178.6588
179.2018
179.2885
179.2309
179.2324
179.6957
179.7190
180.0178
179.9824
180.0463
180.0395
180.0344
180.0250
180.0207
180.0876
180.0035
180.9421
180.9503
181.5741
182.4503
182.6626
183.0992
182.7922
181.8893
181.8750
180.3756
180.3040
181.6100
182.6289
183.4127
185.8778
188.0183
188.0033
188.0067
188.0731
188.7856
188.7877
189.3684
174.4132
207.0599
204.1930
206.5058
204.8110
204.8840
197.8401
198.6801
199.4473
206.6289
201.0169
202.6879
203.8015
202.1746
203.4558
204.7136
206.3592
209.6703
206.2887
205.6365
206.9617
205.8355
203.8200
203.4773
203.8750
203.0963
203.3271
205.3337
205.6364
203.0967
206.2084
206.6679
207.3288
207.7990
211.7266
211.9591
211.5134
211.0192
210.5699
210.5806
214.0034
216.0129
218.3172
217.8021
216.8095
215.7204
214.7117
215.1549
216.5877
216.9724
217.0699
216.6727
221.2204
219.5341
218.4428
218.1364
220.4762
218.7970
215.9184
214.7105
214.4373
212.6802
212.7277
186.9398
199.6833
199.5446
199.7107
206.3310
206.7220
198.3839
198.3839
205.3605
197.3869
202.5803
204.2585
204.8480
201.5371
202.0070
202.4803
201.6242
201.7976
203.0093
198.4630
200.6337
200.3507
196.2643
202.9332
199.7462
202.5847
204.2199
204.8638
207.6605
206.8289
205.6003
204.2021