История на дневни ставки MMK /MNT тъй като петък, 19 март 2004.
Максималната бе постигнато
1 мианмарски кият = 252.1767 монголски тугрик
минимум на
1 мианмарски кият = 1.4491 монголски тугрик
Цена история на MNT / MMK
Date | MMK/MNT |
| 1.6432 |
| 1.6415 |
| 1.6437 |
| 1.6473 |
| 1.6436 |
| 1.6431 |
| 1.6386 |
| 1.6425 |
| 1.6423 |
| 1.6432 |
| 1.6432 |
| 1.6431 |
| 1.6410 |
| 1.6437 |
| 1.6434 |
| 1.6445 |
| 1.6437 |
| 1.6382 |
| 1.6400 |
| 1.6430 |
| 1.6414 |
| 1.6420 |
| 1.6427 |
| 1.6434 |
| 1.6415 |
| 1.6427 |
| 1.6440 |
| 1.6435 |
| 1.6424 |
| 1.6432 |
| 1.6419 |
| 1.6436 |
| 1.6431 |
| 1.6453 |
| 1.6415 |
| 1.6427 |
| 1.6440 |
| 1.6419 |
| 1.6438 |
| 1.6419 |
| 1.6767 |
| 1.6763 |
| 1.6754 |
| 1.6774 |
| 1.6762 |
| 1.6760 |
| 1.6754 |
| 1.6787 |
| 1.6761 |
| 1.6749 |
| 1.6753 |
| 1.6758 |
| 1.6791 |
| 1.6809 |
| 1.6752 |
| 1.6210 |
| 1.6225 |
| 1.6224 |
| 1.6220 |
| 1.6222 |
| 1.6229 |
| 1.6228 |
| 1.6213 |
| 1.6223 |
| 1.6227 |
| 1.6222 |
| 1.6232 |
| 1.6222 |
| 1.6233 |
| 1.6228 |
| 1.6209 |
| 1.6216 |
| 1.6216 |
| 1.6111 |
| 1.6088 |
| 1.6121 |
| 1.5997 |
| 1.5599 |
| 1.5586 |
| 1.5434 |
| 1.5437 |
| 1.5282 |
| 1.5269 |
| 1.5261 |
| 1.5212 |
| 1.5216 |
| 1.6975 |
| 1.7102 |
| 1.7012 |
| 1.6984 |
| 1.6954 |
| 1.6931 |
| 1.6886 |
| 1.6885 |
| 1.6827 |
| 1.6770 |
| 1.6779 |
| 1.6754 |
| 1.6723 |
| 1.6452 |
| 1.6417 |
| 1.6280 |
| 1.6295 |
| 1.6224 |
| 1.6183 |
| 1.6145 |
| 1.6117 |
| 1.6098 |
| 1.6108 |
| 1.6086 |
| 1.6084 |
| 1.6090 |
| 1.6078 |
| 1.6083 |
| 1.6085 |
| 1.6082 |
| 1.6057 |
| 1.6050 |
| 1.5938 |
| 1.6075 |
| 1.6073 |
| 1.5724 |
| 1.5791 |
| 1.5417 |
| 1.4901 |
| 1.4506 |
| 1.5213 |
| 1.5183 |
| 1.5558 |
| 1.5884 |
| 1.7274 |
| 1.7274 |
| 1.7351 |
| 1.7323 |
| 1.7318 |
| 1.7317 |
| 1.7314 |
| 1.7336 |
| 1.7304 |
| 1.7327 |
| 1.7290 |
| 1.7298 |
| 1.7281 |
| 1.7302 |
| 1.7319 |
| 1.7318 |
| 1.8301 |
| 1.8298 |
| 1.8304 |
| 1.8302 |
| 2.0174 |
| 2.0206 |
| 2.0279 |
| 2.0223 |
| 2.0178 |
| 2.0205 |
| 2.0230 |
| 2.0215 |
| 2.0228 |
| 2.0218 |
| 2.0268 |
| 2.1500 |
| 2.1431 |
| 2.1464 |
| 2.1360 |
| 2.1488 |
| 2.1234 |
| 2.1414 |
| 2.0715 |
| 2.1422 |
| 2.1706 |
| 2.1835 |
| 2.1963 |
| 2.2037 |
| 2.2169 |
| 2.2119 |
| 2.1983 |
| 2.2311 |
| 2.1968 |
| 2.1919 |
| 2.1796 |
| 2.1514 |
| 2.1479 |
| 2.1492 |
| 2.0975 |
| 2.0912 |
| 2.0872 |
| 2.0865 |
| 2.0909 |
| 2.0672 |
| 2.0770 |
| 2.0688 |
| 2.0426 |
| 2.0253 |
| 2.0143 |
| 1.9948 |
| 2.0064 |
| 1.9926 |
| 1.9934 |
| 1.9944 |
| 1.9905 |
| 1.9680 |
| 1.9612 |
| 1.9703 |
| 1.9499 |
| 1.9940 |
| 1.9591 |
| 1.9588 |
| 2.0222 |
| 1.9237 |
| 1.9006 |
| 1.9062 |
| 1.8947 |
| 1.8498 |
| 1.8443 |
| 1.8451 |
| 1.8222 |
| 1.8442 |
| 1.8296 |
| 1.8058 |
| 1.7917 |
| 1.7893 |
| 1.7850 |
| 1.7746 |
| 1.7697 |
| 1.7707 |
| 1.7690 |
| 1.7480 |
| 1.7412 |
| 1.7409 |
| 1.7401 |
| 1.7358 |
| 1.7524 |
| 1.7535 |
| 1.7398 |
| 1.7503 |
| 1.7575 |
| 1.7489 |
| 1.7644 |
| 1.7582 |
| 1.7645 |
| 1.7543 |
| 1.7547 |
| 1.7651 |
| 1.7504 |
| 1.6144 |
| 1.6038 |
| 1.6065 |
| 1.6064 |
| 1.6064 |
| 1.5982 |
| 1.6365 |
| 1.6097 |
| 1.6107 |
| 1.6515 |
| 1.6571 |
| 1.6669 |
| 1.6603 |
| 1.6507 |
| 1.6311 |
| 1.6141 |
| 1.6148 |
| 1.6083 |
| 1.6436 |
| 1.5938 |
| 1.6149 |
| 1.6073 |
| 1.5941 |
| 1.6144 |
| 1.5918 |
| 1.5875 |
| 1.5655 |
| 1.5858 |
| 1.5711 |
| 1.5680 |
| 1.5711 |
| 1.5561 |
| 1.5538 |
| 1.5590 |
| 1.5686 |
| 1.5711 |
| 1.5593 |
| 1.6056 |
| 1.5646 |
| 1.5217 |
| 1.5589 |
| 1.5747 |
| 1.5811 |
| 1.5969 |
| 1.5969 |
| 1.6482 |
| 1.6649 |
| 1.6783 |
| 1.6867 |
| 1.7125 |
| 1.7325 |
| 1.7350 |
| 1.7571 |
| 1.7641 |
| 1.7803 |
| 1.7750 |
| 1.7765 |
| 1.7730 |
| 1.7787 |
| 1.7927 |
| 1.7754 |
| 1.7929 |
| 1.8029 |
| 1.7967 |
| 1.7873 |
| 1.7939 |
| 1.7933 |
| 1.7901 |
| 1.7899 |
| 1.7901 |
| 1.7999 |
| 1.8041 |
| 1.8124 |
| 1.8102 |
| 1.7950 |
| 1.7965 |
| 1.7975 |
| 1.7926 |
| 1.7888 |
| 1.7932 |
| 1.7967 |
| 1.7997 |
| 1.7819 |
| 1.7914 |
| 1.8111 |
| 1.8137 |
| 1.8137 |
| 1.8133 |
| 1.7959 |
| 1.8177 |
| 1.7987 |
| 1.7977 |
| 1.8233 |
| 1.7975 |
| 1.7941 |
| 1.7943 |
| 1.8035 |
| 1.7782 |
| 1.7918 |
| 1.8045 |
| 1.7655 |
| 1.7475 |
| 1.7611 |
| 1.7124 |
| 1.7174 |
| 1.7246 |
| 1.7429 |
| 1.7655 |
| 1.7523 |
| 1.7626 |
| 1.7799 |
| 1.7784 |
| 1.7737 |
| 1.7852 |
| 1.7658 |
| 1.7835 |
| 1.7985 |
| 1.7925 |
| 1.7873 |
| 1.7918 |
| 1.8210 |
| 1.8051 |
| 1.8176 |
| 1.8021 |
| 1.8060 |
| 1.8183 |
| 1.8307 |
| 1.8475 |
| 1.8387 |
| 1.8322 |
| 1.8194 |
| 1.7987 |
| 1.8542 |
| 1.8740 |
| 1.8657 |
| 1.8601 |
| 1.8749 |
| 1.8851 |
| 1.8333 |
| 1.8154 |
| 1.8032 |
| 1.8142 |
| 1.7998 |
| 1.8131 |
| 1.8038 |
| 1.8244 |
| 1.8653 |
| 1.8593 |
| 1.8870 |
| 1.8308 |
| 1.7825 |
| 1.7437 |
| 1.7304 |
| 1.6959 |
| 1.7165 |
| 1.6934 |
| 1.6500 |
| 1.6497 |
| 1.6541 |
| 1.6664 |
| 1.6886 |
| 1.7044 |
| 1.7234 |
| 1.7283 |
| 1.7161 |
| 1.6920 |
| 1.7021 |
| 1.7100 |
| 1.6929 |
| 1.6918 |
| 1.6890 |
| 1.6855 |
| 1.6665 |
| 1.6425 |
| 1.6401 |
| 1.6393 |
| 1.5902 |
| 1.5458 |
| 1.5392 |
| 1.5338 |
| 1.5403 |
| 1.5238 |
| 1.5230 |
| 1.5277 |
| 1.5397 |
| 1.5749 |
| 1.5286 |
| 1.5402 |
| 1.5558 |
| 1.5493 |
| 1.5620 |
| 1.8439 |
| 1.8418 |
| 1.8452 |
| 1.8449 |
| 1.8449 |
| 1.8415 |
| 1.8402 |
| 1.8406 |
| 1.8403 |
| 1.8409 |
| 1.8399 |
| 1.8353 |
| 1.8322 |
| 1.8323 |
| 1.8322 |
| 1.7646 |
| 1.7619 |
| 1.7592 |
| 1.7399 |
| 1.6915 |
| 1.6898 |
| 1.7502 |
| 1.7633 |
| 1.7834 |
| 1.7917 |
| 1.8006 |
| 1.8173 |
| 1.8349 |
| 1.8448 |
| 1.9311 |
| 1.8931 |
| 1.8988 |
| 1.9191 |
| 1.9164 |
| 1.8997 |
| 1.9112 |
| 1.8992 |
| 1.8954 |
| 1.8853 |
| 1.8929 |
| 1.8799 |
| 1.8671 |
| 1.8338 |
| 1.8240 |
| 1.8189 |
| 1.8324 |
| 1.8220 |
| 1.8184 |
| 1.8017 |
| 1.8231 |
| 1.8375 |
| 1.8533 |
| 1.8548 |
| 1.8571 |
| 1.8638 |
| 1.8653 |
| 1.8461 |
| 1.8584 |
| 1.8702 |
| 1.8800 |
| 1.8555 |
| 1.8819 |
| 1.9217 |
| 1.9278 |
| 1.9126 |
| 1.9012 |
| 1.8869 |
| 1.8838 |
| 1.8756 |
| 1.8702 |
| 1.8671 |
| 1.8741 |
| 1.8721 |
| 1.8747 |
| 1.8723 |
| 1.8815 |
| 1.8619 |
| 1.8568 |
| 1.8427 |
| 1.8450 |
| 1.8419 |
| 1.8380 |
| 1.8436 |
| 1.8350 |
| 1.8216 |
| 1.8061 |
| 1.7583 |
| 1.7873 |
| 1.7638 |
| 1.7527 |
| 1.7331 |
| 1.7394 |
| 1.7318 |
| 1.7176 |
| 1.6927 |
| 1.6513 |
| 1.6450 |
| 1.6912 |
| 1.7396 |
| 1.7571 |
| 1.7542 |
| 1.7581 |
| 1.7440 |
| 1.7397 |
| 1.7381 |
| 1.7349 |
| 1.7187 |
| 1.6928 |
| 1.6804 |
| 1.6735 |
| 1.7396 |
| 1.7416 |
| 1.6714 |
| 1.6237 |
| 1.6080 |
| 1.6031 |
| 1.5394 |
| 1.5220 |
| 1.4880 |
| 1.4750 |
| 1.4810 |
| 1.4766 |
| 1.4902 |
| 1.5034 |
| 1.5125 |
| 1.5250 |
| 1.5019 |
| 1.5286 |
| 1.5798 |
| 1.5993 |
| 1.5911 |
| 1.5904 |
| 1.5887 |
| 1.5914 |
| 1.5852 |
| 1.5759 |
| 1.5863 |
| 1.6083 |
| 1.6191 |
| 1.5860 |
| 1.6169 |
| 1.6170 |
| 1.6161 |
| 1.6089 |
| 1.6161 |
| 1.6205 |
| 1.6262 |
| 1.6090 |
| 1.6167 |
| 1.6335 |
| 1.6435 |
| 1.6416 |
| 1.6387 |
| 1.6354 |
| 1.6434 |
| 1.6409 |
| 1.6229 |
| 1.6223 |
| 1.6092 |
| 1.6264 |
| 1.6220 |
| 1.6205 |
| 1.6261 |
| 1.6157 |
| 1.6067 |
| 1.6003 |
| 1.5945 |
| 1.5959 |
| 1.5857 |
| 1.5867 |
| 1.5154 |
| 1.5077 |
| 1.5033 |
| 1.5135 |
| 1.5462 |
| 1.5556 |
| 1.5592 |
| 1.5573 |
| 1.5663 |
| 1.5759 |
| 1.5847 |
| 1.5907 |
| 1.5913 |
| 1.5906 |
| 1.5908 |
| 3.1796 |
| 202.5346 |
| 202.9797 |
| 203.1490 |
| 203.1482 |
| 204.5270 |
| 204.9822 |
| 204.1924 |
| 205.3018 |
| 209.9454 |
| 209.2962 |
| 214.6474 |
| 217.9916 |
| 217.7542 |
| 214.4494 |
| 213.6047 |
| 212.3112 |
| 207.7574 |
| 208.6111 |
| 204.7736 |
| 202.9974 |
| 201.6376 |
| 201.2478 |
| 198.5037 |
| 202.0274 |
| 196.5442 |
| 196.5445 |
| 193.9324 |
| 193.1643 |
| 192.3967 |
| 193.7008 |
| 194.6176 |
| 189.7079 |
| 187.0201 |
| 191.8106 |
| 188.8640 |
| 192.1137 |
| 193.9161 |
| 189.3245 |
| 190.5689 |
| 191.1513 |
| 193.2611 |
| 192.7293 |
| 190.9258 |
| 192.1003 |
| 187.1059 |
| 186.8937 |
| 187.0810 |
| 191.5697 |
| 193.1795 |
| 189.0403 |
| 185.5184 |
| 184.3183 |
| 183.1100 |
| 184.3698 |
| 187.0094 |
| 188.5798 |
| 191.6271 |
| 191.6735 |
| 191.6151 |
| 192.4177 |
| 190.8771 |
| 190.0908 |
| 189.8017 |
| 190.0902 |
| 195.4626 |
| 192.1090 |
| 189.3930 |
| 189.7841 |
| 185.3672 |
| 188.1826 |
| 191.3067 |
| 192.8268 |
| 195.7858 |
| 196.6202 |
| 196.7793 |
| 197.7563 |
| 202.8237 |
| 201.9226 |
| 201.6208 |
| 203.4560 |
| 203.9279 |
| 202.3800 |
| 201.9999 |
| 199.3345 |
| 201.2887 |
| 203.2966 |
| 206.2122 |
| 207.0428 |
| 209.3136 |
| 209.3038 |
| 209.1421 |
| 209.2925 |
| 210.0440 |
| 211.6016 |
| 211.5582 |
| 212.4067 |
| 211.9656 |
| 213.1417 |
| 211.5688 |
| 216.2417 |
| 211.9084 |
| 213.7614 |
| 210.8337 |
| 208.4374 |
| 209.4483 |
| 213.9015 |
| 216.6129 |
| 217.7395 |
| 221.1529 |
| 223.4261 |
| 220.0457 |
| 221.5864 |
| 223.1237 |
| 223.1190 |
| 221.5830 |
| 223.8607 |
| 226.2197 |
| 219.9818 |
| 220.0612 |
| 220.0500 |
| 223.9277 |
| 224.6866 |
| 222.3097 |
| 220.0458 |
| 219.2654 |
| 218.1815 |
| 218.2305 |
| 219.2778 |
| 219.6700 |
| 221.9897 |
| 220.3762 |
| 218.0597 |
| 217.4647 |
| 216.8233 |
| 216.9052 |
| 217.7586 |
| 221.0362 |
| 222.0269 |
| 220.1292 |
| 223.0298 |
| 223.1127 |
| 222.0129 |
| 221.0739 |
| 220.9373 |
| 218.4859 |
| 217.6109 |
| 217.2453 |
| 216.9612 |
| 217.3247 |
| 216.7177 |
| 217.1250 |
| 215.0539 |
| 215.0945 |
| 214.3077 |
| 216.4526 |
| 216.4769 |
| 227.4190 |
| 238.1881 |
| 237.7985 |
| 242.3347 |
| 238.7072 |
| 229.6982 |
| 230.0806 |
| 218.1494 |
| 218.1881 |
| 217.6686 |
| 212.5007 |
| 207.0175 |
| 202.4434 |
| 196.5248 |
| 192.0674 |
| 189.0003 |
| 188.2310 |
| 188.8475 |
| 181.8375 |
| 178.6443 |
| 177.7614 |
| 175.7172 |
| 176.1138 |
| 175.0579 |
| 175.2255 |
| 175.6747 |
| 175.7615 |
| 175.9059 |
| 176.4497 |
| 176.3662 |
| 176.7155 |
| 176.7084 |
| 177.0414 |
| 177.1159 |
| 177.2250 |
| 177.2190 |
| 177.2449 |
| 177.5806 |
| 177.3117 |
| 177.4553 |
| 177.7679 |
| 177.7486 |
| 177.8464 |
| 177.7031 |
| 178.1658 |
| 178.1835 |
| 178.6848 |
| 178.6850 |
| 179.1867 |
| 179.1539 |
| 178.9455 |
| 179.1068 |
| 179.3267 |
| 179.3628 |
| 179.8702 |
| 179.9922 |
| 180.0166 |
| 179.9892 |
| 179.6999 |
| 179.6885 |
| 179.7621 |
| 179.7019 |
| 179.8282 |
| 179.8020 |
| 179.7199 |
| 179.6219 |
| 179.5779 |
| 179.2925 |
| 179.5509 |
| 180.0180 |
| 179.8599 |
| 180.9389 |
| 180.9299 |
| 180.9325 |
| 180.9008 |
| 180.9400 |
| 180.9523 |
| 181.0098 |
| 182.1775 |
| 181.6115 |
| 182.2256 |
| 182.3320 |
| 181.2479 |
| 182.3413 |
| 182.1954 |
| 181.3734 |
| 180.8634 |
| 179.3201 |
| 178.8703 |
| 178.5503 |
| 178.7204 |
| 178.5291 |
| 178.5522 |
| 178.5487 |
| 178.4484 |
| 178.1578 |
| 178.7428 |
| 178.4107 |
| 178.7134 |
| 178.5506 |
| 178.6420 |
| 178.4881 |
| 178.5291 |
| 178.7188 |
| 178.6120 |
| 178.4722 |
| 178.6374 |
| 178.5204 |
| 178.3215 |
| 178.2583 |
| 178.1391 |
| 178.4946 |
| 178.5982 |
| 178.8008 |
| 178.7800 |
| 178.6689 |
| 178.5712 |
| 178.6571 |
| 178.5083 |
| 178.9432 |
| 178.9378 |
| 178.9690 |
| 178.6481 |
| 178.6284 |
| 178.6180 |
| 178.6514 |
| 178.6834 |
| 178.9806 |
| 179.2195 |
| 179.2739 |
| 179.3054 |
| 178.6338 |
| 178.6588 |
| 179.2018 |
| 179.2885 |
| 179.2309 |
| 179.2324 |
| 179.6957 |
| 179.7190 |
| 180.0178 |
| 179.9824 |
| 180.0463 |
| 180.0395 |
| 180.0344 |
| 180.0250 |
| 180.0207 |
| 180.0876 |
| 180.0035 |
| 180.9421 |
| 180.9503 |
| 181.5741 |
| 182.4503 |
| 182.6626 |
| 183.0992 |
| 182.7922 |
| 181.8893 |
| 181.8750 |
| 180.3756 |
| 180.3040 |
| 181.6100 |
| 182.6289 |
| 183.4127 |
| 185.8778 |
| 188.0183 |
| 188.0033 |
| 188.0067 |
| 188.0731 |
| 188.7856 |
| 188.7877 |
| 189.3684 |
| 174.4132 |
| 207.0599 |
| 204.1930 |
| 206.5058 |
| 204.8110 |
| 204.8840 |
| 197.8401 |
| 198.6801 |
| 199.4473 |
| 206.6289 |
| 201.0169 |
| 202.6879 |
| 203.8015 |
| 202.1746 |
| 203.4558 |
| 204.7136 |
| 206.3592 |
| 209.6703 |
| 206.2887 |
| 205.6365 |
| 206.9617 |
| 205.8355 |
| 203.8200 |
| 203.4773 |
| 203.8750 |
| 203.0963 |
| 203.3271 |
| 205.3337 |
| 205.6364 |
| 203.0967 |
| 206.2084 |
| 206.6679 |
| 207.3288 |
| 207.7990 |
| 211.7266 |
| 211.9591 |
| 211.5134 |
| 211.0192 |
| 210.5699 |
| 210.5806 |
| 214.0034 |
| 216.0129 |
| 218.3172 |
| 217.8021 |
| 216.8095 |
| 215.7204 |
| 214.7117 |
| 215.1549 |
| 216.5877 |
| 216.9724 |
| 217.0699 |
| 216.6727 |
| 221.2204 |
| 219.5341 |
| 218.4428 |
| 218.1364 |
| 220.4762 |
| 218.7970 |
| 215.9184 |
| 214.7105 |
| 214.4373 |
| 212.6802 |
| 212.7277 |
| 186.9398 |
| 199.6833 |
| 199.5446 |
| 199.7107 |
| 206.3310 |
| 206.7220 |
| 198.3839 |
| 198.3839 |
| 205.3605 |
| 197.3869 |
| 202.5803 |
| 204.2585 |
| 204.8480 |
| 201.5371 |
| 202.0070 |
| 202.4803 |
| 201.6242 |
| 201.7976 |
| 203.0093 |
| 198.4630 |
| 200.6337 |
| 200.3507 |
| 196.2643 |
| 202.9332 |
| 199.7462 |
| 202.5847 |
| 204.2199 |
| 204.8638 |
| 207.6605 |
| 206.8289 |
| 205.6003 |