Istorija dienos normos MNT /BTN nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.043956 Butano ngultrumas
rečiausiai
1 Mongolijos tugrikas = 0.022940 Butano ngultrumas
Date | MNT/BTN |
---|---|
0.024184 | |
0.024171 | |
0.024081 | |
0.024151 | |
0.024165 | |
0.024094 | |
0.023991 | |
0.024033 | |
0.024019 | |
0.024062 | |
0.024027 | |
0.024101 | |
0.024092 | |
0.024088 | |
0.023996 | |
0.024088 | |
0.024180 | |
0.024142 | |
0.024069 | |
0.024188 | |
0.024181 | |
0.024166 | |
0.024146 | |
0.024173 | |
0.024120 | |
0.024112 | |
0.024099 | |
0.024140 | |
0.024132 | |
0.024124 | |
0.024085 | |
0.024116 | |
0.024005 | |
0.023982 | |
0.023953 | |
0.024072 | |
0.024057 | |
0.023966 | |
0.023860 | |
0.023250 | |
0.023304 | |
0.023479 | |
0.023260 | |
0.023303 | |
0.023291 | |
0.023429 | |
0.023429 | |
0.023467 | |
0.023538 | |
0.023404 | |
0.023236 | |
0.023200 | |
0.023213 | |
0.023274 | |
0.024119 | |
0.024041 | |
0.024318 | |
0.024275 | |
0.024268 | |
0.024263 | |
0.023903 | |
0.023893 | |
0.023984 | |
0.024173 | |
0.024298 | |
0.024302 | |
0.024253 | |
0.024205 | |
0.023998 | |
0.023980 | |
0.024014 | |
0.023859 | |
0.024271 | |
0.024515 | |
0.024438 | |
0.024525 | |
0.025122 | |
0.024994 | |
0.025153 | |
0.024569 | |
0.024781 | |
0.024906 | |
0.024938 | |
0.024997 | |
0.024882 | |
0.025124 | |
0.024953 | |
0.025329 | |
0.025411 | |
0.025287 | |
0.025184 | |
0.025037 | |
0.024949 | |
0.025064 | |
0.024987 | |
0.024949 | |
0.024993 | |
0.025056 | |
0.025436 | |
0.025136 | |
0.025410 | |
0.026251 | |
0.026527 | |
0.026733 | |
0.026276 | |
0.026034 | |
0.026358 | |
0.026064 | |
0.026119 | |
0.026068 | |
0.025951 | |
0.025907 | |
0.025991 | |
0.026208 | |
0.026543 | |
0.026508 | |
0.026364 | |
0.026277 | |
0.026049 | |
0.026036 | |
0.025952 | |
0.026263 | |
0.026297 | |
0.026396 | |
0.026481 | |
0.026110 | |
0.025954 | |
0.025940 | |
0.025931 | |
0.025689 | |
0.025742 | |
0.025997 | |
0.026014 | |
0.026031 | |
0.026088 | |
0.026122 | |
0.026237 | |
0.026177 | |
0.026072 | |
0.026071 | |
0.026035 | |
0.025746 | |
0.025564 | |
0.025440 | |
0.025538 | |
0.025638 | |
0.025719 | |
0.025923 | |
0.026218 | |
0.026130 | |
0.026272 | |
0.025687 | |
0.025470 | |
0.025411 | |
0.025414 | |
0.025593 | |
0.025790 | |
0.025357 | |
0.025450 | |
0.025524 | |
0.025521 | |
0.025494 | |
0.025649 | |
0.025686 | |
0.025589 | |
0.025778 | |
0.025947 | |
0.025788 | |
0.025980 | |
0.025905 | |
0.025959 | |
0.026151 | |
0.026036 | |
0.026090 | |
0.025992 | |
0.025832 | |
0.025640 | |
0.025621 | |
0.025672 | |
0.025544 | |
0.025674 | |
0.025604 | |
0.025701 | |
0.026032 | |
0.026285 | |
0.026284 | |
0.026305 | |
0.026289 | |
0.026349 | |
0.026537 | |
0.026371 | |
0.026763 | |
0.026935 | |
0.027047 | |
0.026944 | |
0.026913 | |
0.027113 | |
0.027159 | |
0.027165 | |
0.027136 | |
0.027353 | |
0.027496 | |
0.027162 | |
0.027416 | |
0.027372 | |
0.027414 | |
0.026850 | |
0.026842 | |
0.026273 | |
0.026080 | |
0.025878 | |
0.025936 | |
0.026330 | |
0.026407 | |
0.026271 | |
0.026161 | |
0.026584 | |
0.026423 | |
0.026379 | |
0.026276 | |
0.026417 | |
0.026666 | |
0.026675 | |
0.026750 | |
0.026631 | |
0.026424 | |
0.026435 | |
0.026540 | |
0.026717 | |
0.026625 | |
0.026557 | |
0.026613 | |
0.026837 | |
0.026775 | |
0.026779 | |
0.026967 | |
0.026781 | |
0.026758 | |
0.026364 | |
0.025866 | |
0.025872 | |
0.025836 | |
0.025777 | |
0.026039 | |
0.028275 | |
0.028479 | |
0.028376 | |
0.028203 | |
0.028340 | |
0.028418 | |
0.028010 | |
0.028260 | |
0.028452 | |
0.027700 | |
0.027602 | |
0.027719 | |
0.027587 | |
0.027401 | |
0.027294 | |
0.028451 | |
0.028859 | |
0.028858 | |
0.028350 | |
0.028997 | |
0.029226 | |
0.028938 | |
0.028948 | |
0.028905 | |
0.028322 | |
0.028448 | |
0.028601 | |
0.028464 | |
0.029059 | |
0.028718 | |
0.028334 | |
0.028740 | |
0.029276 | |
0.029381 | |
0.029488 | |
0.029514 | |
0.029666 | |
0.029734 | |
0.029834 | |
0.029754 | |
0.029669 | |
0.029665 | |
0.029102 | |
0.028711 | |
0.028573 | |
0.028605 | |
0.028172 | |
0.028118 | |
0.028197 | |
0.028122 | |
0.028129 | |
0.028158 | |
0.027905 | |
0.028193 | |
0.027967 | |
0.027974 | |
0.028010 | |
0.028390 | |
0.028176 | |
0.028005 | |
0.027729 | |
0.027804 | |
0.027400 | |
0.027100 | |
0.027271 | |
0.027072 | |
0.027113 | |
0.027182 | |
0.027209 | |
0.027066 | |
0.026823 | |
0.026760 | |
0.026575 | |
0.026298 | |
0.026391 | |
0.026149 | |
0.026226 | |
0.026301 | |
0.026358 | |
0.026460 | |
0.026467 | |
0.026383 | |
0.026501 | |
0.026688 | |
0.026669 | |
0.026402 | |
0.026485 | |
0.026508 | |
0.026369 | |
0.026616 | |
0.026565 | |
0.026406 | |
0.026066 | |
0.026235 | |
0.026393 | |
0.026305 | |
0.026287 | |
0.026365 | |
0.026029 | |
0.026316 | |
0.026631 | |
0.026921 | |
0.027075 | |
0.027583 | |
0.027430 | |
0.027321 | |
0.027109 | |
0.026968 | |
0.026873 | |
0.026752 | |
0.026558 | |
0.026754 | |
0.026594 | |
0.026750 | |
0.026870 | |
0.026502 | |
0.026641 | |
0.026600 | |
0.026766 | |
0.027292 | |
0.027116 | |
0.027059 | |
0.027005 | |
0.027060 | |
0.027385 | |
0.027903 | |
0.027359 | |
0.027385 | |
0.027093 | |
0.027554 | |
0.027282 | |
0.027442 | |
0.027117 | |
0.027104 | |
0.027942 | |
0.027930 | |
0.027527 | |
0.027736 | |
0.028260 | |
0.028744 | |
0.029019 | |
0.029592 | |
0.029234 | |
0.029471 | |
0.029834 | |
0.030018 | |
0.030226 | |
0.029895 | |
0.029647 | |
0.030531 | |
0.031627 | |
0.032414 | |
0.032710 | |
0.033357 | |
0.033360 | |
0.033817 | |
0.035061 | |
0.034424 | |
0.033760 | |
0.033784 | |
0.033559 | |
0.033646 | |
0.033169 | |
0.033007 | |
0.033001 | |
0.033531 | |
0.033276 | |
0.032680 | |
0.032389 | |
0.032603 | |
0.032543 | |
0.032784 | |
0.032908 | |
0.033784 | |
0.033938 | |
0.033849 | |
0.033604 | |
0.033914 | |
0.033789 | |
0.033794 | |
0.033431 | |
0.033229 | |
0.033201 | |
0.033352 | |
0.033558 | |
0.033459 | |
0.033500 | |
0.033278 | |
0.033233 | |
0.033294 | |
0.032878 | |
0.032439 | |
0.032375 | |
0.032470 | |
0.032750 | |
0.033140 | |
0.033042 | |
0.033326 | |
0.033567 | |
0.033365 | |
0.033391 | |
0.032804 | |
0.032166 | |
0.032321 | |
0.032393 | |
0.031936 | |
0.032061 | |
0.032270 | |
0.032754 | |
0.033121 | |
0.034176 | |
0.034228 | |
0.033187 | |
0.032823 | |
0.032694 | |
0.032759 | |
0.032428 | |
0.032177 | |
0.031916 | |
0.031285 | |
0.031360 | |
0.031652 | |
0.031254 | |
0.031681 | |
0.031528 | |
0.031421 | |
0.031567 | |
0.031745 | |
0.031880 | |
0.031928 | |
0.031680 | |
0.031992 | |
0.032430 | |
0.033515 | |
0.033871 | |
0.033755 | |
0.033278 | |
0.033010 | |
0.033104 | |
0.032920 | |
0.032932 | |
0.032879 | |
0.033043 | |
0.033168 | |
0.033210 | |
0.033190 | |
0.033510 | |
0.033505 | |
0.033161 | |
0.033354 | |
0.033009 | |
0.033526 | |
0.033091 | |
0.032551 | |
0.032647 | |
0.032821 | |
0.032510 | |
0.032893 | |
0.032855 | |
0.032846 | |
0.032951 | |
0.033004 | |
0.032992 | |
0.032609 | |
0.032621 | |
0.032467 | |
0.032311 | |
0.033447 | |
0.033734 | |
0.034141 | |
0.034035 | |
0.034025 | |
0.034009 | |
0.033671 | |
0.034415 | |
0.034827 | |
0.034587 | |
0.035906 | |
0.035310 | |
0.035614 | |
0.036097 | |
0.036771 | |
0.036774 | |
0.036122 | |
0.036425 | |
0.037340 | |
0.037946 | |
0.038302 | |
0.037324 | |
0.035788 | |
0.036077 | |
0.036332 | |
0.036642 | |
0.037221 | |
0.036575 | |
0.036336 | |
0.036399 | |
0.036695 | |
0.037583 | |
0.038338 | |
0.038314 | |
0.037242 | |
0.038828 | |
0.040692 | |
0.040695 | |
0.040064 | |
0.039109 | |
0.040576 | |
0.039815 | |
0.040526 | |
0.041371 | |
0.041855 | |
0.041368 | |
0.041512 | |
0.040702 | |
0.040345 | |
0.039558 | |
0.038924 | |
0.038604 | |
0.038356 | |
0.037942 | |
0.038335 | |
0.038468 | |
0.038968 | |
0.039005 | |
0.038875 | |
0.038793 | |
0.038857 | |
0.039057 | |
0.039330 | |
0.039217 | |
0.039078 | |
0.038687 | |
0.038278 | |
0.039078 | |
0.038792 | |
0.039350 | |
0.039749 | |
0.039773 | |
0.039638 | |
0.039257 | |
0.038884 | |
0.039027 | |
0.039961 | |
0.039598 | |
0.039246 | |
0.038907 | |
0.039025 | |
0.038833 | |
0.038526 | |
0.037585 | |
0.037656 | |
0.038289 | |
0.035889 | |
0.036510 | |
0.036757 | |
0.036807 | |
0.036939 | |
0.036847 | |
0.037128 | |
0.037041 | |
0.039028 | |
0.041814 | |
0.041974 | |
0.041410 | |
0.043095 | |
0.042396 | |
0.042467 | |
0.042384 | |
0.041934 | |
0.041773 | |
0.041058 | |
0.040412 | |
0.040225 | |
0.040159 | |
0.039509 | |
0.039145 | |
0.038505 | |
0.039120 | |
0.037982 | |
0.037776 | |
0.037692 | |
0.037846 | |
0.037091 | |
0.037062 | |
0.036172 | |
0.036553 | |
0.035898 | |
0.036481 | |
0.037046 | |
0.038406 | |
0.038386 | |
0.038514 | |
0.039069 | |
0.038427 | |
0.039384 | |
0.040070 | |
0.038961 | |
0.038004 | |
0.037735 | |
0.038488 | |
0.038240 | |
0.038218 | |
0.038935 | |
0.039227 | |
0.038153 | |
0.037904 | |
0.036894 | |
0.037242 | |
0.037504 | |
0.036848 | |
0.036615 | |
0.035264 | |
0.035722 | |
0.036147 | |
0.035858 | |
0.035694 | |
0.035777 | |
0.035830 | |
0.036110 | |
0.035722 | |
0.037013 | |
0.037183 | |
0.037075 | |
0.035855 | |
0.035216 | |
0.036121 | |
0.036779 | |
0.036997 | |
0.037262 | |
0.037354 | |
0.036984 | |
0.036706 | |
0.036106 | |
0.036287 | |
0.036035 | |
0.036326 | |
0.036565 | |
0.037122 | |
0.036874 | |
0.036806 | |
0.035716 | |
0.035726 | |
0.036702 | |
0.036731 | |
0.037400 | |
0.036526 | |
0.036850 | |
0.036122 | |
0.035459 | |
0.034669 | |
0.034678 | |
0.034444 | |
0.033876 | |
0.033793 | |
0.033990 | |
0.033982 | |
0.034470 | |
0.035207 | |
0.035376 | |
0.036140 | |
0.035613 | |
0.035341 | |
0.034328 | |
0.034211 | |
0.034536 | |
0.034581 | |
0.034512 | |
0.034335 | |
0.033786 | |
0.033205 | |
0.033767 | |
0.034065 | |
0.033590 | |
0.033875 | |
0.033117 | |
0.031948 | |
0.032232 | |
0.031878 | |
0.032601 | |
0.032720 | |
0.032869 | |
0.032284 | |
0.032255 | |
0.032144 | |
0.031580 | |
0.031591 | |
0.032221 | |
0.032103 | |
0.032238 | |
0.031907 | |
0.032071 | |
0.031225 | |
0.030717 | |
0.032299 | |
0.032487 | |
0.032650 | |
0.032041 | |
0.031872 | |
0.032089 | |
0.032467 | |
0.032321 | |
0.032683 | |
0.033130 | |
0.032665 | |
0.032330 | |
0.032157 | |
0.033092 | |
0.033908 | |
0.033907 | |
0.034466 | |
0.034391 | |
0.034239 | |
0.033745 | |
0.033839 | |
0.033371 | |
0.032702 | |
0.033180 | |
0.033341 | |
0.034012 | |
0.033745 | |
0.033828 | |
0.034123 | |
0.033833 | |
0.033550 | |
0.033208 | |
0.033499 | |
0.033904 | |
0.035379 | |
0.035614 | |
0.035984 | |
0.035576 | |
0.035470 | |
0.033822 | |
0.033008 | |
0.032459 | |
0.032623 | |
0.033418 | |
0.034957 | |
0.033263 | |
0.034349 | |
0.034185 | |
0.034303 | |
0.035148 | |
0.035852 | |
0.036910 | |
0.037740 | |
0.038514 | |
0.038854 | |
0.038939 | |
0.040307 | |
0.042230 | |
0.043093 | |
0.042698 | |
0.041312 | |
0.042298 | |
0.043683 | |
0.042898 | |
0.042045 | |
0.041632 | |
0.040610 | |
0.039547 | |
0.040076 | |
0.038863 | |
0.038346 | |
0.037899 | |
0.037811 | |
0.036552 | |
0.036837 | |
0.036958 | |
0.036942 | |
0.037057 | |
0.037476 | |
0.037104 | |
0.037178 | |
0.037060 | |
0.036962 | |
0.036575 | |
0.036736 | |
0.036547 | |
0.036083 | |
0.035202 | |
0.034373 | |
0.034212 | |
0.034223 | |
0.034237 | |
0.034277 | |
0.034488 | |
0.034747 | |
0.034551 | |
0.034477 | |
0.034164 | |
0.033990 | |
0.033840 | |
0.033633 | |
0.033556 | |
0.033721 | |
0.033456 | |
0.033524 | |
0.033603 | |
0.033636 | |
0.033735 | |
0.033579 | |
0.033789 | |
0.033791 | |
0.033410 | |
0.033399 | |
0.033381 | |
0.033474 | |
0.033850 | |
0.033171 | |
0.033386 | |
0.033615 | |
0.033368 | |
0.034111 | |
0.033977 | |
0.034268 | |
0.034583 | |
0.034582 | |
0.034440 | |
0.034477 | |
0.034728 | |
0.034599 | |
0.034642 | |
0.034681 | |
0.034801 | |
0.035014 | |
0.034858 | |
0.034981 | |
0.034561 | |
0.034870 | |
0.034779 | |
0.034976 | |
0.034864 | |
0.035272 | |
0.035666 | |
0.035955 | |
0.036760 | |
0.037061 | |
0.037269 | |
0.037795 | |
0.037984 | |
0.038253 | |
0.037880 | |
0.037840 | |
0.037823 | |
0.037814 | |
0.037986 | |
0.037926 | |
0.038071 | |
0.038273 | |
0.038080 | |
0.038146 | |
0.038400 | |
0.038383 | |
0.038281 | |
0.038331 | |
0.038622 | |
0.038614 | |
0.038598 | |
0.038556 | |
0.038922 | |
0.038948 | |
0.039171 | |
0.039383 | |
0.039438 | |
0.039519 | |
0.039616 | |
0.039678 | |
0.039914 | |
0.039708 | |
0.039791 | |
0.039745 | |
0.039723 | |
0.040054 | |
0.039833 | |
0.039261 | |
0.039260 | |
0.039513 | |
0.039163 | |
0.039150 | |
0.038844 | |
0.039117 | |
0.038662 | |
0.038157 | |
0.037692 | |
0.037695 | |
0.037763 | |
0.038094 | |
0.037758 | |
0.037906 | |
0.038046 | |
0.037624 | |
0.037341 | |
0.037047 | |
0.036625 | |
0.036237 | |
0.036082 | |
0.036291 | |
0.036005 | |
0.035915 | |
0.035973 | |
0.035871 | |
0.040391 | |
0.036738 | |
0.037008 | |
0.037494 | |
0.037706 | |
0.037407 | |
0.038574 | |
0.038422 | |
0.038652 | |
0.037026 | |
0.037908 | |
0.037564 | |
0.037517 | |
0.037111 | |
0.036785 | |
0.036754 | |
0.036745 | |
0.036453 | |
0.036763 | |
0.036542 | |
0.036382 | |
0.036446 | |
0.036498 | |
0.036482 | |
0.036418 | |
0.036477 | |
0.036648 | |
0.036582 | |
0.036636 | |
0.036856 | |
0.036621 | |
0.036772 | |
0.036671 | |
0.036628 | |
0.036599 | |
0.036633 | |
0.036889 | |
0.036691 | |
0.036739 | |
0.036734 | |
0.036241 | |
0.036226 | |
0.036022 | |
0.035912 | |
0.036034 | |
0.036192 | |
0.036043 | |
0.035847 | |
0.036073 | |
0.036056 | |
0.036001 | |
0.036162 | |
0.035887 | |
0.036109 | |
0.036164 | |
0.036423 | |
0.036205 | |
0.036752 | |
0.037175 | |
0.037220 | |
0.037328 | |
0.037561 | |
0.037850 | |
0.040660 | |
0.038048 | |
0.038146 | |
0.038182 | |
0.038151 | |
0.038459 | |
0.038781 | |
0.038745 | |
0.038933 | |
0.038937 | |
0.039572 | |
0.038885 | |
0.038946 | |
0.039824 | |
0.039095 | |
0.038976 | |
0.039336 | |
0.039079 | |
0.038367 | |
0.039084 | |
0.039113 | |
0.038630 | |
0.039069 | |
0.038050 | |
0.038036 | |
0.037555 | |
0.036706 | |
0.037063 | |
0.037063 | |
0.037047 | |
0.038539 | |
0.038116 |