Historique des taux quotidiens MNT /BTN depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.043956 ngultrum bouthanais
le minimum le
1 tugrik mongol = 0.022940 ngultrum bouthanais
Historique des prix BTN / MNT
Date | MNT/BTN |
| 0.024184 |
| 0.024171 |
| 0.024081 |
| 0.024151 |
| 0.024165 |
| 0.024094 |
| 0.023991 |
| 0.024033 |
| 0.024019 |
| 0.024062 |
| 0.024027 |
| 0.024101 |
| 0.024092 |
| 0.024088 |
| 0.023996 |
| 0.024088 |
| 0.024180 |
| 0.024142 |
| 0.024069 |
| 0.024188 |
| 0.024181 |
| 0.024166 |
| 0.024146 |
| 0.024173 |
| 0.024120 |
| 0.024112 |
| 0.024099 |
| 0.024140 |
| 0.024132 |
| 0.024124 |
| 0.024085 |
| 0.024116 |
| 0.024005 |
| 0.023982 |
| 0.023953 |
| 0.024072 |
| 0.024057 |
| 0.023966 |
| 0.023860 |
| 0.023250 |
| 0.023304 |
| 0.023479 |
| 0.023260 |
| 0.023303 |
| 0.023291 |
| 0.023429 |
| 0.023429 |
| 0.023467 |
| 0.023538 |
| 0.023404 |
| 0.023236 |
| 0.023200 |
| 0.023213 |
| 0.023274 |
| 0.024119 |
| 0.024041 |
| 0.024318 |
| 0.024275 |
| 0.024268 |
| 0.024263 |
| 0.023903 |
| 0.023893 |
| 0.023984 |
| 0.024173 |
| 0.024298 |
| 0.024302 |
| 0.024253 |
| 0.024205 |
| 0.023998 |
| 0.023980 |
| 0.024014 |
| 0.023859 |
| 0.024271 |
| 0.024515 |
| 0.024438 |
| 0.024525 |
| 0.025122 |
| 0.024994 |
| 0.025153 |
| 0.024569 |
| 0.024781 |
| 0.024906 |
| 0.024938 |
| 0.024997 |
| 0.024882 |
| 0.025124 |
| 0.024953 |
| 0.025329 |
| 0.025411 |
| 0.025287 |
| 0.025184 |
| 0.025037 |
| 0.024949 |
| 0.025064 |
| 0.024987 |
| 0.024949 |
| 0.024993 |
| 0.025056 |
| 0.025436 |
| 0.025136 |
| 0.025410 |
| 0.026251 |
| 0.026527 |
| 0.026733 |
| 0.026276 |
| 0.026034 |
| 0.026358 |
| 0.026064 |
| 0.026119 |
| 0.026068 |
| 0.025951 |
| 0.025907 |
| 0.025991 |
| 0.026208 |
| 0.026543 |
| 0.026508 |
| 0.026364 |
| 0.026277 |
| 0.026049 |
| 0.026036 |
| 0.025952 |
| 0.026263 |
| 0.026297 |
| 0.026396 |
| 0.026481 |
| 0.026110 |
| 0.025954 |
| 0.025940 |
| 0.025931 |
| 0.025689 |
| 0.025742 |
| 0.025997 |
| 0.026014 |
| 0.026031 |
| 0.026088 |
| 0.026122 |
| 0.026237 |
| 0.026177 |
| 0.026072 |
| 0.026071 |
| 0.026035 |
| 0.025746 |
| 0.025564 |
| 0.025440 |
| 0.025538 |
| 0.025638 |
| 0.025719 |
| 0.025923 |
| 0.026218 |
| 0.026130 |
| 0.026272 |
| 0.025687 |
| 0.025470 |
| 0.025411 |
| 0.025414 |
| 0.025593 |
| 0.025790 |
| 0.025357 |
| 0.025450 |
| 0.025524 |
| 0.025521 |
| 0.025494 |
| 0.025649 |
| 0.025686 |
| 0.025589 |
| 0.025778 |
| 0.025947 |
| 0.025788 |
| 0.025980 |
| 0.025905 |
| 0.025959 |
| 0.026151 |
| 0.026036 |
| 0.026090 |
| 0.025992 |
| 0.025832 |
| 0.025640 |
| 0.025621 |
| 0.025672 |
| 0.025544 |
| 0.025674 |
| 0.025604 |
| 0.025701 |
| 0.026032 |
| 0.026285 |
| 0.026284 |
| 0.026305 |
| 0.026289 |
| 0.026349 |
| 0.026537 |
| 0.026371 |
| 0.026763 |
| 0.026935 |
| 0.027047 |
| 0.026944 |
| 0.026913 |
| 0.027113 |
| 0.027159 |
| 0.027165 |
| 0.027136 |
| 0.027353 |
| 0.027496 |
| 0.027162 |
| 0.027416 |
| 0.027372 |
| 0.027414 |
| 0.026850 |
| 0.026842 |
| 0.026273 |
| 0.026080 |
| 0.025878 |
| 0.025936 |
| 0.026330 |
| 0.026407 |
| 0.026271 |
| 0.026161 |
| 0.026584 |
| 0.026423 |
| 0.026379 |
| 0.026276 |
| 0.026417 |
| 0.026666 |
| 0.026675 |
| 0.026750 |
| 0.026631 |
| 0.026424 |
| 0.026435 |
| 0.026540 |
| 0.026717 |
| 0.026625 |
| 0.026557 |
| 0.026613 |
| 0.026837 |
| 0.026775 |
| 0.026779 |
| 0.026967 |
| 0.026781 |
| 0.026758 |
| 0.026364 |
| 0.025866 |
| 0.025872 |
| 0.025836 |
| 0.025777 |
| 0.026039 |
| 0.028275 |
| 0.028479 |
| 0.028376 |
| 0.028203 |
| 0.028340 |
| 0.028418 |
| 0.028010 |
| 0.028260 |
| 0.028452 |
| 0.027700 |
| 0.027602 |
| 0.027719 |
| 0.027587 |
| 0.027401 |
| 0.027294 |
| 0.028451 |
| 0.028859 |
| 0.028858 |
| 0.028350 |
| 0.028997 |
| 0.029226 |
| 0.028938 |
| 0.028948 |
| 0.028905 |
| 0.028322 |
| 0.028448 |
| 0.028601 |
| 0.028464 |
| 0.029059 |
| 0.028718 |
| 0.028334 |
| 0.028740 |
| 0.029276 |
| 0.029381 |
| 0.029488 |
| 0.029514 |
| 0.029666 |
| 0.029734 |
| 0.029834 |
| 0.029754 |
| 0.029669 |
| 0.029665 |
| 0.029102 |
| 0.028711 |
| 0.028573 |
| 0.028605 |
| 0.028172 |
| 0.028118 |
| 0.028197 |
| 0.028122 |
| 0.028129 |
| 0.028158 |
| 0.027905 |
| 0.028193 |
| 0.027967 |
| 0.027974 |
| 0.028010 |
| 0.028390 |
| 0.028176 |
| 0.028005 |
| 0.027729 |
| 0.027804 |
| 0.027400 |
| 0.027100 |
| 0.027271 |
| 0.027072 |
| 0.027113 |
| 0.027182 |
| 0.027209 |
| 0.027066 |
| 0.026823 |
| 0.026760 |
| 0.026575 |
| 0.026298 |
| 0.026391 |
| 0.026149 |
| 0.026226 |
| 0.026301 |
| 0.026358 |
| 0.026460 |
| 0.026467 |
| 0.026383 |
| 0.026501 |
| 0.026688 |
| 0.026669 |
| 0.026402 |
| 0.026485 |
| 0.026508 |
| 0.026369 |
| 0.026616 |
| 0.026565 |
| 0.026406 |
| 0.026066 |
| 0.026235 |
| 0.026393 |
| 0.026305 |
| 0.026287 |
| 0.026365 |
| 0.026029 |
| 0.026316 |
| 0.026631 |
| 0.026921 |
| 0.027075 |
| 0.027583 |
| 0.027430 |
| 0.027321 |
| 0.027109 |
| 0.026968 |
| 0.026873 |
| 0.026752 |
| 0.026558 |
| 0.026754 |
| 0.026594 |
| 0.026750 |
| 0.026870 |
| 0.026502 |
| 0.026641 |
| 0.026600 |
| 0.026766 |
| 0.027292 |
| 0.027116 |
| 0.027059 |
| 0.027005 |
| 0.027060 |
| 0.027385 |
| 0.027903 |
| 0.027359 |
| 0.027385 |
| 0.027093 |
| 0.027554 |
| 0.027282 |
| 0.027442 |
| 0.027117 |
| 0.027104 |
| 0.027942 |
| 0.027930 |
| 0.027527 |
| 0.027736 |
| 0.028260 |
| 0.028744 |
| 0.029019 |
| 0.029592 |
| 0.029234 |
| 0.029471 |
| 0.029834 |
| 0.030018 |
| 0.030226 |
| 0.029895 |
| 0.029647 |
| 0.030531 |
| 0.031627 |
| 0.032414 |
| 0.032710 |
| 0.033357 |
| 0.033360 |
| 0.033817 |
| 0.035061 |
| 0.034424 |
| 0.033760 |
| 0.033784 |
| 0.033559 |
| 0.033646 |
| 0.033169 |
| 0.033007 |
| 0.033001 |
| 0.033531 |
| 0.033276 |
| 0.032680 |
| 0.032389 |
| 0.032603 |
| 0.032543 |
| 0.032784 |
| 0.032908 |
| 0.033784 |
| 0.033938 |
| 0.033849 |
| 0.033604 |
| 0.033914 |
| 0.033789 |
| 0.033794 |
| 0.033431 |
| 0.033229 |
| 0.033201 |
| 0.033352 |
| 0.033558 |
| 0.033459 |
| 0.033500 |
| 0.033278 |
| 0.033233 |
| 0.033294 |
| 0.032878 |
| 0.032439 |
| 0.032375 |
| 0.032470 |
| 0.032750 |
| 0.033140 |
| 0.033042 |
| 0.033326 |
| 0.033567 |
| 0.033365 |
| 0.033391 |
| 0.032804 |
| 0.032166 |
| 0.032321 |
| 0.032393 |
| 0.031936 |
| 0.032061 |
| 0.032270 |
| 0.032754 |
| 0.033121 |
| 0.034176 |
| 0.034228 |
| 0.033187 |
| 0.032823 |
| 0.032694 |
| 0.032759 |
| 0.032428 |
| 0.032177 |
| 0.031916 |
| 0.031285 |
| 0.031360 |
| 0.031652 |
| 0.031254 |
| 0.031681 |
| 0.031528 |
| 0.031421 |
| 0.031567 |
| 0.031745 |
| 0.031880 |
| 0.031928 |
| 0.031680 |
| 0.031992 |
| 0.032430 |
| 0.033515 |
| 0.033871 |
| 0.033755 |
| 0.033278 |
| 0.033010 |
| 0.033104 |
| 0.032920 |
| 0.032932 |
| 0.032879 |
| 0.033043 |
| 0.033168 |
| 0.033210 |
| 0.033190 |
| 0.033510 |
| 0.033505 |
| 0.033161 |
| 0.033354 |
| 0.033009 |
| 0.033526 |
| 0.033091 |
| 0.032551 |
| 0.032647 |
| 0.032821 |
| 0.032510 |
| 0.032893 |
| 0.032855 |
| 0.032846 |
| 0.032951 |
| 0.033004 |
| 0.032992 |
| 0.032609 |
| 0.032621 |
| 0.032467 |
| 0.032311 |
| 0.033447 |
| 0.033734 |
| 0.034141 |
| 0.034035 |
| 0.034025 |
| 0.034009 |
| 0.033671 |
| 0.034415 |
| 0.034827 |
| 0.034587 |
| 0.035906 |
| 0.035310 |
| 0.035614 |
| 0.036097 |
| 0.036771 |
| 0.036774 |
| 0.036122 |
| 0.036425 |
| 0.037340 |
| 0.037946 |
| 0.038302 |
| 0.037324 |
| 0.035788 |
| 0.036077 |
| 0.036332 |
| 0.036642 |
| 0.037221 |
| 0.036575 |
| 0.036336 |
| 0.036399 |
| 0.036695 |
| 0.037583 |
| 0.038338 |
| 0.038314 |
| 0.037242 |
| 0.038828 |
| 0.040692 |
| 0.040695 |
| 0.040064 |
| 0.039109 |
| 0.040576 |
| 0.039815 |
| 0.040526 |
| 0.041371 |
| 0.041855 |
| 0.041368 |
| 0.041512 |
| 0.040702 |
| 0.040345 |
| 0.039558 |
| 0.038924 |
| 0.038604 |
| 0.038356 |
| 0.037942 |
| 0.038335 |
| 0.038468 |
| 0.038968 |
| 0.039005 |
| 0.038875 |
| 0.038793 |
| 0.038857 |
| 0.039057 |
| 0.039330 |
| 0.039217 |
| 0.039078 |
| 0.038687 |
| 0.038278 |
| 0.039078 |
| 0.038792 |
| 0.039350 |
| 0.039749 |
| 0.039773 |
| 0.039638 |
| 0.039257 |
| 0.038884 |
| 0.039027 |
| 0.039961 |
| 0.039598 |
| 0.039246 |
| 0.038907 |
| 0.039025 |
| 0.038833 |
| 0.038526 |
| 0.037585 |
| 0.037656 |
| 0.038289 |
| 0.035889 |
| 0.036510 |
| 0.036757 |
| 0.036807 |
| 0.036939 |
| 0.036847 |
| 0.037128 |
| 0.037041 |
| 0.039028 |
| 0.041814 |
| 0.041974 |
| 0.041410 |
| 0.043095 |
| 0.042396 |
| 0.042467 |
| 0.042384 |
| 0.041934 |
| 0.041773 |
| 0.041058 |
| 0.040412 |
| 0.040225 |
| 0.040159 |
| 0.039509 |
| 0.039145 |
| 0.038505 |
| 0.039120 |
| 0.037982 |
| 0.037776 |
| 0.037692 |
| 0.037846 |
| 0.037091 |
| 0.037062 |
| 0.036172 |
| 0.036553 |
| 0.035898 |
| 0.036481 |
| 0.037046 |
| 0.038406 |
| 0.038386 |
| 0.038514 |
| 0.039069 |
| 0.038427 |
| 0.039384 |
| 0.040070 |
| 0.038961 |
| 0.038004 |
| 0.037735 |
| 0.038488 |
| 0.038240 |
| 0.038218 |
| 0.038935 |
| 0.039227 |
| 0.038153 |
| 0.037904 |
| 0.036894 |
| 0.037242 |
| 0.037504 |
| 0.036848 |
| 0.036615 |
| 0.035264 |
| 0.035722 |
| 0.036147 |
| 0.035858 |
| 0.035694 |
| 0.035777 |
| 0.035830 |
| 0.036110 |
| 0.035722 |
| 0.037013 |
| 0.037183 |
| 0.037075 |
| 0.035855 |
| 0.035216 |
| 0.036121 |
| 0.036779 |
| 0.036997 |
| 0.037262 |
| 0.037354 |
| 0.036984 |
| 0.036706 |
| 0.036106 |
| 0.036287 |
| 0.036035 |
| 0.036326 |
| 0.036565 |
| 0.037122 |
| 0.036874 |
| 0.036806 |
| 0.035716 |
| 0.035726 |
| 0.036702 |
| 0.036731 |
| 0.037400 |
| 0.036526 |
| 0.036850 |
| 0.036122 |
| 0.035459 |
| 0.034669 |
| 0.034678 |
| 0.034444 |
| 0.033876 |
| 0.033793 |
| 0.033990 |
| 0.033982 |
| 0.034470 |
| 0.035207 |
| 0.035376 |
| 0.036140 |
| 0.035613 |
| 0.035341 |
| 0.034328 |
| 0.034211 |
| 0.034536 |
| 0.034581 |
| 0.034512 |
| 0.034335 |
| 0.033786 |
| 0.033205 |
| 0.033767 |
| 0.034065 |
| 0.033590 |
| 0.033875 |
| 0.033117 |
| 0.031948 |
| 0.032232 |
| 0.031878 |
| 0.032601 |
| 0.032720 |
| 0.032869 |
| 0.032284 |
| 0.032255 |
| 0.032144 |
| 0.031580 |
| 0.031591 |
| 0.032221 |
| 0.032103 |
| 0.032238 |
| 0.031907 |
| 0.032071 |
| 0.031225 |
| 0.030717 |
| 0.032299 |
| 0.032487 |
| 0.032650 |
| 0.032041 |
| 0.031872 |
| 0.032089 |
| 0.032467 |
| 0.032321 |
| 0.032683 |
| 0.033130 |
| 0.032665 |
| 0.032330 |
| 0.032157 |
| 0.033092 |
| 0.033908 |
| 0.033907 |
| 0.034466 |
| 0.034391 |
| 0.034239 |
| 0.033745 |
| 0.033839 |
| 0.033371 |
| 0.032702 |
| 0.033180 |
| 0.033341 |
| 0.034012 |
| 0.033745 |
| 0.033828 |
| 0.034123 |
| 0.033833 |
| 0.033550 |
| 0.033208 |
| 0.033499 |
| 0.033904 |
| 0.035379 |
| 0.035614 |
| 0.035984 |
| 0.035576 |
| 0.035470 |
| 0.033822 |
| 0.033008 |
| 0.032459 |
| 0.032623 |
| 0.033418 |
| 0.034957 |
| 0.033263 |
| 0.034349 |
| 0.034185 |
| 0.034303 |
| 0.035148 |
| 0.035852 |
| 0.036910 |
| 0.037740 |
| 0.038514 |
| 0.038854 |
| 0.038939 |
| 0.040307 |
| 0.042230 |
| 0.043093 |
| 0.042698 |
| 0.041312 |
| 0.042298 |
| 0.043683 |
| 0.042898 |
| 0.042045 |
| 0.041632 |
| 0.040610 |
| 0.039547 |
| 0.040076 |
| 0.038863 |
| 0.038346 |
| 0.037899 |
| 0.037811 |
| 0.036552 |
| 0.036837 |
| 0.036958 |
| 0.036942 |
| 0.037057 |
| 0.037476 |
| 0.037104 |
| 0.037178 |
| 0.037060 |
| 0.036962 |
| 0.036575 |
| 0.036736 |
| 0.036547 |
| 0.036083 |
| 0.035202 |
| 0.034373 |
| 0.034212 |
| 0.034223 |
| 0.034237 |
| 0.034277 |
| 0.034488 |
| 0.034747 |
| 0.034551 |
| 0.034477 |
| 0.034164 |
| 0.033990 |
| 0.033840 |
| 0.033633 |
| 0.033556 |
| 0.033721 |
| 0.033456 |
| 0.033524 |
| 0.033603 |
| 0.033636 |
| 0.033735 |
| 0.033579 |
| 0.033789 |
| 0.033791 |
| 0.033410 |
| 0.033399 |
| 0.033381 |
| 0.033474 |
| 0.033850 |
| 0.033171 |
| 0.033386 |
| 0.033615 |
| 0.033368 |
| 0.034111 |
| 0.033977 |
| 0.034268 |
| 0.034583 |
| 0.034582 |
| 0.034440 |
| 0.034477 |
| 0.034728 |
| 0.034599 |
| 0.034642 |
| 0.034681 |
| 0.034801 |
| 0.035014 |
| 0.034858 |
| 0.034981 |
| 0.034561 |
| 0.034870 |
| 0.034779 |
| 0.034976 |
| 0.034864 |
| 0.035272 |
| 0.035666 |
| 0.035955 |
| 0.036760 |
| 0.037061 |
| 0.037269 |
| 0.037795 |
| 0.037984 |
| 0.038253 |
| 0.037880 |
| 0.037840 |
| 0.037823 |
| 0.037814 |
| 0.037986 |
| 0.037926 |
| 0.038071 |
| 0.038273 |
| 0.038080 |
| 0.038146 |
| 0.038400 |
| 0.038383 |
| 0.038281 |
| 0.038331 |
| 0.038622 |
| 0.038614 |
| 0.038598 |
| 0.038556 |
| 0.038922 |
| 0.038948 |
| 0.039171 |
| 0.039383 |
| 0.039438 |
| 0.039519 |
| 0.039616 |
| 0.039678 |
| 0.039914 |
| 0.039708 |
| 0.039791 |
| 0.039745 |
| 0.039723 |
| 0.040054 |
| 0.039833 |
| 0.039261 |
| 0.039260 |
| 0.039513 |
| 0.039163 |
| 0.039150 |
| 0.038844 |
| 0.039117 |
| 0.038662 |
| 0.038157 |
| 0.037692 |
| 0.037695 |
| 0.037763 |
| 0.038094 |
| 0.037758 |
| 0.037906 |
| 0.038046 |
| 0.037624 |
| 0.037341 |
| 0.037047 |
| 0.036625 |
| 0.036237 |
| 0.036082 |
| 0.036291 |
| 0.036005 |
| 0.035915 |
| 0.035973 |
| 0.035871 |
| 0.040391 |
| 0.036738 |
| 0.037008 |
| 0.037494 |
| 0.037706 |
| 0.037407 |
| 0.038574 |
| 0.038422 |
| 0.038652 |
| 0.037026 |
| 0.037908 |
| 0.037564 |
| 0.037517 |
| 0.037111 |
| 0.036785 |
| 0.036754 |
| 0.036745 |
| 0.036453 |
| 0.036763 |
| 0.036542 |
| 0.036382 |
| 0.036446 |
| 0.036498 |
| 0.036482 |
| 0.036418 |
| 0.036477 |
| 0.036648 |
| 0.036582 |
| 0.036636 |
| 0.036856 |
| 0.036621 |
| 0.036772 |
| 0.036671 |
| 0.036628 |
| 0.036599 |
| 0.036633 |
| 0.036889 |
| 0.036691 |
| 0.036739 |
| 0.036734 |
| 0.036241 |
| 0.036226 |
| 0.036022 |
| 0.035912 |
| 0.036034 |
| 0.036192 |
| 0.036043 |
| 0.035847 |
| 0.036073 |
| 0.036056 |
| 0.036001 |
| 0.036162 |
| 0.035887 |
| 0.036109 |
| 0.036164 |
| 0.036423 |
| 0.036205 |
| 0.036752 |
| 0.037175 |
| 0.037220 |
| 0.037328 |
| 0.037561 |
| 0.037850 |
| 0.040660 |
| 0.038048 |
| 0.038146 |
| 0.038182 |
| 0.038151 |
| 0.038459 |
| 0.038781 |
| 0.038745 |
| 0.038933 |
| 0.038937 |
| 0.039572 |
| 0.038885 |
| 0.038946 |
| 0.039824 |
| 0.039095 |
| 0.038976 |
| 0.039336 |
| 0.039079 |
| 0.038367 |
| 0.039084 |
| 0.039113 |
| 0.038630 |
| 0.039069 |
| 0.038050 |
| 0.038036 |
| 0.037555 |
| 0.036706 |
| 0.037063 |
| 0.037063 |
| 0.037047 |
| 0.038539 |
| 0.038116 |