Istorijos Mongolijos tugrikas / Kongo frankas

Istorija dienos normos MNT /CDF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Mongolijos tugrikas = 0.8566 Kongo frankas

rečiausiai

1 Mongolijos tugrikas = 0.3665 Kongo frankas

Kaina istorija CDF / MNT

Date MNT/CDF
0.6466
0.6386
0.6450
0.6472
0.6392
0.6502
0.6459
0.6382
0.6443
0.6366
0.6284
0.6501
0.6531
0.6500
0.6472
0.6444
0.6453
0.6417
0.6403
0.6262
0.6233
0.6457
0.6444
0.6301
0.6056
0.6422
0.6406
0.6253
0.6279
0.6142
0.6353
0.6345
0.6313
0.6280
0.6272
0.6141
0.6047
0.6398
0.6286
0.5971
0.6604
0.6989
0.7577
0.7816
0.7946
0.8037
0.8078
0.7983
0.8081
0.8109
0.8054
0.8084
0.8523
0.8531
0.8528
0.8523
0.8508
0.8510
0.8509
0.8542
0.8535
0.8509
0.8482
0.8565
0.8470
0.8467
0.8549
0.8557
0.8379
0.8452
0.8444
0.8447
0.8433
0.8439
0.8418
0.8434
0.8331
0.8387
0.8392
0.8407
0.8430
0.8401
0.8383
0.8367
0.8428
0.8427
0.8446
0.8446
0.8411
0.8376
0.8461
0.8366
0.8352
0.8412
0.8398
0.8399
0.8404
0.8361
0.8365
0.8344
0.8410
0.8403
0.8400
0.8392
0.8326
0.8202
0.8249
0.8271
0.8243
0.8226
0.8187
0.8163
0.8102
0.8095
0.8097
0.8087
0.8095
0.8115
0.8076
0.8041
0.8172
0.8050
0.8065
0.8043
0.8036
0.8008
0.7999
0.7974
0.8002
0.7962
0.7878
0.7948
0.7846
0.7935
0.7915
0.7931
0.7751
0.7825
0.7445
0.7400
0.7375
0.7387
0.7379
0.7299
0.7258
0.7190
0.7181
0.7210
0.7124
0.7209
0.7200
0.7192
0.7146
0.7148
0.7187
0.7183
0.7158
0.7068
0.6983
0.6905
0.6775
0.6731
0.6677
0.6607
0.6613
0.6560
0.5811
0.5813
0.6139
0.5907
0.5872
0.6048
0.6064
0.6054
0.6107
0.6054
0.6045
0.6037
0.6021
0.6053
0.5995
0.6035
0.6002
0.5998
0.6028
0.6021
0.6027
0.6024
0.6024
0.6057
0.6048
0.6038
0.6100
0.6256
0.6247
0.6326
0.6318
0.6375
0.6359
0.6361
0.6346
0.6258
0.6318
0.6314
0.6347
0.6361
0.6369
0.6380
0.6400
0.6395
0.6432
0.6449
0.6438
0.6455
0.6460
0.6599
0.6606
0.6659
0.6913
0.6963
0.6985
0.6992
0.6985
0.7016
0.7013
0.7020
0.7021
0.6991
0.7008
0.7004
0.6994
0.6996
0.7000
0.7016
0.7012
0.7011
0.7011
0.7039
0.7008
0.7008
0.7006
0.6975
0.7007
0.7023
0.7010
0.7025
0.6985
0.6985
0.6974
0.6964
0.6968
0.6994
0.6998
0.6996
0.7007
0.6967
0.6978
0.7002
0.7005
0.7002
0.6977
0.6992
0.6996
0.6997
0.7019
0.6986
0.6950
0.6983
0.6931
0.6977
0.6965
0.6912
0.6969
0.6960
0.6941
0.6949
0.6941
0.6933
0.6926
0.6920
0.6903
0.6908
0.6922
0.6908
0.6906
0.6922
0.6894
0.6893
0.6923
0.6922
0.6888
0.6880
0.6913
0.6881
0.6867
0.6858
0.6834
0.6871
0.6858
0.6877
0.6889
0.6876
0.6917
0.6951
0.6886
0.6911
0.6826
0.6850
0.6814
0.6623
0.6753
0.6534
0.6511
0.6528
0.6330
0.6344
0.6226
0.6200
0.6168
0.6128
0.6156
0.6193
0.6196
0.6164
0.6165
0.6162
0.6159
0.6137
0.6142
0.6246
0.6243
0.6241
0.6239
0.6244
0.6245
0.6245
0.6198
0.6224
0.6190
0.6193
0.6206
0.6198
0.6202
0.6227
0.6223
0.6240
0.6244
0.6252
0.6249
0.6242
0.6233
0.6244
0.6218
0.6207
0.6208
0.6230
0.6235
0.6228
0.6256
0.6227
0.6230
0.6746
0.6745
0.6695
0.6710
0.6710
0.6727
0.6525
0.6685
0.6685
0.6527
0.6521
0.6527
0.6526
0.6520
0.6522
0.6678
0.6672
0.6677
0.6548
0.6675
0.6674
0.6679
0.6709
0.6665
0.6622
0.6672
0.6673
0.6492
0.6582
0.6633
0.6438
0.6462
0.6601
0.6539
0.6524
0.6533
0.6563
0.6595
0.6689
0.6733
0.6692
0.6691
0.6722
0.6719
0.6659
0.6671
0.6617
0.6673
0.6641
0.6613
0.6611
0.6614
0.6620
0.6691
0.6697
0.6713
0.6705
0.6726
0.6732
0.6734
0.6740
0.6759
0.6759
0.6730
0.6762
0.6714
0.6747
0.6774
0.6774
0.6769
0.6792
0.6719
0.6657
0.6622
0.6629
0.6649
0.6652
0.6450
0.6444
0.6568
0.6466
0.6409
0.6402
0.6385
0.6380
0.6374
0.6375
0.6374
0.6363
0.6365
0.6351
0.6353
0.6354
0.6415
0.6446
0.6332
0.6561
0.6578
0.6383
0.6619
0.6620
0.6437
0.6351
0.6365
0.6257
0.6141
0.6104
0.6027
0.5954
0.5918
0.5868
0.5852
0.5818
0.5789
0.5781
0.5420
0.5586
0.5490
0.5464
0.5435
0.5347
0.5282
0.5088
0.5078
0.5096
0.5166
0.4948
0.4941
0.4650
0.4683
0.4717
0.4711
0.4814
0.4625
0.4659
0.4733
0.3868
0.3921
0.4082
0.4167
0.4243
0.4278
0.4271
0.4320
0.4293
0.4337
0.4370
0.4330
0.4343
0.4435
0.4587
0.4718
0.4644
0.4771
0.4689
0.4758
0.4931
0.4786
0.4693
0.4661
0.4629
0.4626
0.4573
0.4599
0.4601
0.4644
0.4604
0.4564
0.4537
0.4514
0.4504
0.4525
0.4525
0.4553
0.4583
0.4593
0.4573
0.4628
0.4622
0.4628
0.4643
0.4648
0.4640
0.4623
0.4641
0.4658
0.4643
0.4633
0.4642
0.4645
0.4651
0.4653
0.4659
0.4647
0.4650
0.4649
0.4662
0.4664
0.4657
0.4658
0.4655
0.4658
0.4669
0.4676
0.4686
0.4674
0.4709
0.4716
0.4768
0.4840
0.4962
0.4947
0.4834
0.4788
0.4788
0.4764
0.4722
0.4733
0.4693
0.4675
0.4669
0.4681
0.4641
0.4657
0.4673
0.4715
0.4702
0.4733
0.4748
0.4791
0.4775
0.4790
0.4822
0.4893
0.4927
0.4929
0.4900
0.4931
0.4935
0.4920
0.4943
0.4958
0.4975
0.5009
0.4992
0.5003
0.5023
0.5042
0.5039
0.5045
0.5044
0.5118
0.5037
0.4949
0.4930
0.4969
0.4977
0.5036
0.5038
0.5061
0.5057
0.5060
0.5089
0.5082
0.5095
0.5108
0.5088
0.5155
0.5173
0.5194
0.5208
0.5220
0.5220
0.5193
0.5220
0.5245
0.5224
0.5348
0.5249
0.5308
0.5340
0.5419
0.5387
0.5417
0.5476
0.5547
0.5640
0.5695
0.5537
0.5410
0.5343
0.5367
0.5400
0.5431
0.5476
0.5467
0.5471
0.5519
0.5634
0.5655
0.5686
0.5460
0.5502
0.5695
0.5852
0.5913
0.5866
0.6116
0.6187
0.6249
0.6354
0.6363
0.6410
0.6445
0.6500
0.6445
0.6415
0.6429
0.6468
0.6444
0.6458
0.6525
0.6539
0.6571
0.6565
0.6587
0.6642
0.6658
0.6665
0.6603
0.6648
0.6625
0.6638
0.6610
0.6707
0.6661
0.6628
0.6632
0.6706
0.6633
0.6637
0.6652
0.6661
0.6675
0.6636
0.6619
0.6639
0.6708
0.6691
0.6726
0.6654
0.6608
0.6605
0.6548
0.6579
0.6612
0.6619
0.6639
0.6625
0.6681
0.6663
0.6997
0.7005
0.6884
0.6907
0.7018
0.6933
0.6971
0.6968
0.6951
0.7032
0.6986
0.6982
0.6962
0.6971
0.7076
0.7024
0.6967
0.6933
0.6945
0.6994
0.6904
0.6942
0.6859
0.6961
0.6822
0.6725
0.6552
0.6461
0.6429
0.6554
0.6557
0.6594
0.6655
0.6715
0.6868
0.6918
0.7069
0.7076
0.7085
0.7063
0.7210
0.7137
0.7204
0.7276
0.7325
0.7353
0.7364
0.7416
0.7517
0.7380
0.7402
0.7284
0.7341
0.7433
0.7335
0.7292
0.7192
0.7232
0.7379
0.7276
0.7512
0.7492
0.7471
0.7315
0.7236
0.7435
0.7555
0.7563
0.7612
0.7623
0.7454
0.7454
0.7375
0.7334
0.7354
0.7329
0.7323
0.7373
0.7304
0.7332
0.7153
0.7218
0.7281
0.7285
0.7334
0.7368
0.7288
0.7163
0.7135
0.7050
0.7028
0.6990
0.6884
0.6904
0.6821
0.6644
0.6629
0.6679
0.6749
0.6860
0.6796
0.6707
0.6626
0.6603
0.6532
0.6531
0.6608
0.6532
0.6453
0.6442
0.6445
0.6474
0.6359
0.6683
0.6735
0.6372
0.6435
0.6432
0.6495
0.6531
0.6524
0.6409
0.6417
0.6402
0.6304
0.6272
0.6300
0.6239
0.6197
0.6196
0.6170
0.6124
0.6027
0.6283
0.6213
0.6213
0.6106
0.6067
0.6080
0.6143
0.6059
0.6089
0.6159
0.5885
0.5964
0.5796
0.5699
0.5581
0.5642
0.5578
0.5578
0.5555
0.5403
0.5466
0.5373
0.5217
0.4388
0.4342
0.4378
0.4381
0.4429
0.4411
0.4524
0.4531
0.4523
0.4554
0.4632
0.4661
0.4714
0.4925
0.4860
0.4669
0.4410
0.4226
0.4212
0.4087
0.3992
0.4151
0.4123
0.4240
0.4277
0.4269
0.4355
0.4361
0.4568
0.4252
0.4286
0.4414
0.4432
0.4595
0.4567
0.4673
0.4698
0.4728
0.4742
0.4763
0.4739
0.4754
0.4748
0.4746
0.4729
0.4732
0.4724
0.4725
0.4715
0.4691
0.4711
0.4711
0.4689
0.4702
0.4685
0.4684
0.4675
0.4678
0.4671
0.4676
0.4665
0.4664
0.4650
0.4651
0.4659
0.4639
0.4642
0.4639
0.4635
0.4633
0.4621
0.4615
0.4615
0.4615
0.4612
0.4612
0.4611
0.4612
0.4610
0.4611
0.4613
0.4618
0.4647
0.4654
0.4647
0.4635
0.4640
0.4627
0.4628
0.4628
0.4628
0.4626
0.4626
0.4624
0.4602
0.4609
0.4595
0.4592
0.4601
0.4591
0.4595
0.4615
0.4629
0.4668
0.4669
0.4678
0.4674
0.4679
0.4678
0.4666
0.4670
0.4677
0.4663
0.4671
0.4663
0.4667
0.4665
0.4721
0.4720
0.4715
0.4717
0.4721
0.4136
0.4139
0.4143
0.4140
0.4139
0.4135
0.4176
0.4171
0.4172
0.4174
0.4176
0.4174
0.4178
0.4167
0.4172
0.4171
0.4179
0.4179
0.4169
0.4169
0.4167
0.4161
0.3852
0.3852
0.3851
0.3713
0.3712
0.3700
0.3699
0.3700
0.3700
0.3690
0.3689
0.3684
0.3685
0.3684
0.3684
0.3684
0.3684
0.3684
0.3684
0.3684