Historia stawek dziennych MNT /CDF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.8172 frank kongijski
minimum na
1 tugrik mongolski = 0.3162 frank kongijski
Date | MNT/CDF |
---|---|
0.8095 | |
0.8115 | |
0.8076 | |
0.8041 | |
0.8172 | |
0.8050 | |
0.8065 | |
0.8043 | |
0.8036 | |
0.8008 | |
0.7999 | |
0.7974 | |
0.8002 | |
0.7962 | |
0.7878 | |
0.7948 | |
0.7846 | |
0.7935 | |
0.7915 | |
0.7931 | |
0.7751 | |
0.7825 | |
0.7445 | |
0.7400 | |
0.7375 | |
0.7387 | |
0.7379 | |
0.7299 | |
0.7258 | |
0.7190 | |
0.7181 | |
0.7210 | |
0.7124 | |
0.7209 | |
0.7200 | |
0.7192 | |
0.7146 | |
0.7148 | |
0.7187 | |
0.7183 | |
0.7158 | |
0.7068 | |
0.6983 | |
0.6905 | |
0.6775 | |
0.6731 | |
0.6677 | |
0.6607 | |
0.6613 | |
0.6560 | |
0.5811 | |
0.5813 | |
0.6139 | |
0.5907 | |
0.5872 | |
0.6048 | |
0.6064 | |
0.6054 | |
0.6107 | |
0.6054 | |
0.6045 | |
0.6037 | |
0.6021 | |
0.6053 | |
0.5995 | |
0.6035 | |
0.6002 | |
0.5998 | |
0.6028 | |
0.6021 | |
0.6027 | |
0.6024 | |
0.6024 | |
0.6057 | |
0.6048 | |
0.6038 | |
0.6100 | |
0.6256 | |
0.6247 | |
0.6326 | |
0.6318 | |
0.6375 | |
0.6359 | |
0.6361 | |
0.6346 | |
0.6258 | |
0.6318 | |
0.6314 | |
0.6347 | |
0.6361 | |
0.6369 | |
0.6380 | |
0.6400 | |
0.6395 | |
0.6432 | |
0.6449 | |
0.6438 | |
0.6455 | |
0.6460 | |
0.6599 | |
0.6606 | |
0.6659 | |
0.6913 | |
0.6963 | |
0.6985 | |
0.6992 | |
0.6985 | |
0.7016 | |
0.7013 | |
0.7020 | |
0.7021 | |
0.6991 | |
0.7008 | |
0.7004 | |
0.6994 | |
0.6996 | |
0.7000 | |
0.7016 | |
0.7012 | |
0.7011 | |
0.7011 | |
0.7039 | |
0.7008 | |
0.7008 | |
0.7006 | |
0.6975 | |
0.7007 | |
0.7023 | |
0.7010 | |
0.7025 | |
0.6985 | |
0.6985 | |
0.6974 | |
0.6964 | |
0.6968 | |
0.6994 | |
0.6998 | |
0.6996 | |
0.7007 | |
0.6967 | |
0.6978 | |
0.7002 | |
0.7005 | |
0.7002 | |
0.6977 | |
0.6992 | |
0.6996 | |
0.6997 | |
0.7019 | |
0.6986 | |
0.6950 | |
0.6983 | |
0.6931 | |
0.6977 | |
0.6965 | |
0.6912 | |
0.6969 | |
0.6960 | |
0.6941 | |
0.6949 | |
0.6941 | |
0.6933 | |
0.6926 | |
0.6920 | |
0.6903 | |
0.6908 | |
0.6922 | |
0.6908 | |
0.6906 | |
0.6922 | |
0.6894 | |
0.6893 | |
0.6923 | |
0.6922 | |
0.6888 | |
0.6880 | |
0.6913 | |
0.6881 | |
0.6867 | |
0.6858 | |
0.6834 | |
0.6871 | |
0.6858 | |
0.6877 | |
0.6889 | |
0.6876 | |
0.6917 | |
0.6951 | |
0.6886 | |
0.6911 | |
0.6826 | |
0.6850 | |
0.6814 | |
0.6623 | |
0.6753 | |
0.6534 | |
0.6511 | |
0.6528 | |
0.6330 | |
0.6344 | |
0.6226 | |
0.6200 | |
0.6168 | |
0.6128 | |
0.6156 | |
0.6193 | |
0.6196 | |
0.6164 | |
0.6165 | |
0.6162 | |
0.6159 | |
0.6137 | |
0.6142 | |
0.6246 | |
0.6243 | |
0.6241 | |
0.6239 | |
0.6244 | |
0.6245 | |
0.6245 | |
0.6198 | |
0.6224 | |
0.6190 | |
0.6193 | |
0.6206 | |
0.6198 | |
0.6202 | |
0.6227 | |
0.6223 | |
0.6240 | |
0.6244 | |
0.6252 | |
0.6249 | |
0.6242 | |
0.6233 | |
0.6244 | |
0.6218 | |
0.6207 | |
0.6208 | |
0.6230 | |
0.6235 | |
0.6228 | |
0.6256 | |
0.6227 | |
0.6230 | |
0.6746 | |
0.6745 | |
0.6695 | |
0.6710 | |
0.6710 | |
0.6727 | |
0.6525 | |
0.6685 | |
0.6685 | |
0.6527 | |
0.6521 | |
0.6527 | |
0.6526 | |
0.6520 | |
0.6522 | |
0.6678 | |
0.6672 | |
0.6677 | |
0.6548 | |
0.6675 | |
0.6674 | |
0.6679 | |
0.6709 | |
0.6665 | |
0.6622 | |
0.6672 | |
0.6673 | |
0.6492 | |
0.6582 | |
0.6633 | |
0.6438 | |
0.6462 | |
0.6601 | |
0.6539 | |
0.6524 | |
0.6533 | |
0.6563 | |
0.6595 | |
0.6689 | |
0.6733 | |
0.6692 | |
0.6691 | |
0.6722 | |
0.6719 | |
0.6659 | |
0.6671 | |
0.6617 | |
0.6673 | |
0.6641 | |
0.6613 | |
0.6611 | |
0.6614 | |
0.6620 | |
0.6691 | |
0.6697 | |
0.6713 | |
0.6705 | |
0.6726 | |
0.6732 | |
0.6734 | |
0.6740 | |
0.6759 | |
0.6759 | |
0.6730 | |
0.6762 | |
0.6714 | |
0.6747 | |
0.6774 | |
0.6774 | |
0.6769 | |
0.6792 | |
0.6719 | |
0.6657 | |
0.6622 | |
0.6629 | |
0.6649 | |
0.6652 | |
0.6450 | |
0.6444 | |
0.6568 | |
0.6466 | |
0.6409 | |
0.6402 | |
0.6385 | |
0.6380 | |
0.6374 | |
0.6375 | |
0.6374 | |
0.6363 | |
0.6365 | |
0.6351 | |
0.6353 | |
0.6354 | |
0.6415 | |
0.6446 | |
0.6332 | |
0.6561 | |
0.6578 | |
0.6383 | |
0.6619 | |
0.6620 | |
0.6437 | |
0.6351 | |
0.6365 | |
0.6257 | |
0.6141 | |
0.6104 | |
0.6027 | |
0.5954 | |
0.5918 | |
0.5868 | |
0.5852 | |
0.5818 | |
0.5789 | |
0.5781 | |
0.5420 | |
0.5586 | |
0.5490 | |
0.5464 | |
0.5435 | |
0.5347 | |
0.5282 | |
0.5088 | |
0.5078 | |
0.5096 | |
0.5166 | |
0.4948 | |
0.4941 | |
0.4650 | |
0.4683 | |
0.4717 | |
0.4711 | |
0.4814 | |
0.4625 | |
0.4659 | |
0.4733 | |
0.3868 | |
0.3921 | |
0.4082 | |
0.4167 | |
0.4243 | |
0.4278 | |
0.4271 | |
0.4320 | |
0.4293 | |
0.4337 | |
0.4370 | |
0.4330 | |
0.4343 | |
0.4435 | |
0.4587 | |
0.4718 | |
0.4644 | |
0.4771 | |
0.4689 | |
0.4758 | |
0.4931 | |
0.4786 | |
0.4693 | |
0.4661 | |
0.4629 | |
0.4626 | |
0.4573 | |
0.4599 | |
0.4601 | |
0.4644 | |
0.4604 | |
0.4564 | |
0.4537 | |
0.4514 | |
0.4504 | |
0.4525 | |
0.4525 | |
0.4553 | |
0.4583 | |
0.4593 | |
0.4573 | |
0.4628 | |
0.4622 | |
0.4628 | |
0.4643 | |
0.4648 | |
0.4640 | |
0.4623 | |
0.4641 | |
0.4658 | |
0.4643 | |
0.4633 | |
0.4642 | |
0.4645 | |
0.4651 | |
0.4653 | |
0.4659 | |
0.4647 | |
0.4650 | |
0.4649 | |
0.4662 | |
0.4664 | |
0.4657 | |
0.4658 | |
0.4655 | |
0.4658 | |
0.4669 | |
0.4676 | |
0.4686 | |
0.4674 | |
0.4709 | |
0.4716 | |
0.4768 | |
0.4840 | |
0.4962 | |
0.4947 | |
0.4834 | |
0.4788 | |
0.4788 | |
0.4764 | |
0.4722 | |
0.4733 | |
0.4693 | |
0.4675 | |
0.4669 | |
0.4681 | |
0.4641 | |
0.4657 | |
0.4673 | |
0.4715 | |
0.4702 | |
0.4733 | |
0.4748 | |
0.4791 | |
0.4775 | |
0.4790 | |
0.4822 | |
0.4893 | |
0.4927 | |
0.4929 | |
0.4900 | |
0.4931 | |
0.4935 | |
0.4920 | |
0.4943 | |
0.4958 | |
0.4975 | |
0.5009 | |
0.4992 | |
0.5003 | |
0.5023 | |
0.5042 | |
0.5039 | |
0.5045 | |
0.5044 | |
0.5118 | |
0.5037 | |
0.4949 | |
0.4930 | |
0.4969 | |
0.4977 | |
0.5036 | |
0.5038 | |
0.5061 | |
0.5057 | |
0.5060 | |
0.5089 | |
0.5082 | |
0.5095 | |
0.5108 | |
0.5088 | |
0.5155 | |
0.5173 | |
0.5194 | |
0.5208 | |
0.5220 | |
0.5220 | |
0.5193 | |
0.5220 | |
0.5245 | |
0.5224 | |
0.5348 | |
0.5249 | |
0.5308 | |
0.5340 | |
0.5419 | |
0.5387 | |
0.5417 | |
0.5476 | |
0.5547 | |
0.5640 | |
0.5695 | |
0.5537 | |
0.5410 | |
0.5343 | |
0.5367 | |
0.5400 | |
0.5431 | |
0.5476 | |
0.5467 | |
0.5471 | |
0.5519 | |
0.5634 | |
0.5655 | |
0.5686 | |
0.5460 | |
0.5502 | |
0.5695 | |
0.5852 | |
0.5913 | |
0.5866 | |
0.6116 | |
0.6187 | |
0.6249 | |
0.6354 | |
0.6363 | |
0.6410 | |
0.6445 | |
0.6500 | |
0.6445 | |
0.6415 | |
0.6429 | |
0.6468 | |
0.6444 | |
0.6458 | |
0.6525 | |
0.6539 | |
0.6571 | |
0.6565 | |
0.6587 | |
0.6642 | |
0.6658 | |
0.6665 | |
0.6603 | |
0.6648 | |
0.6625 | |
0.6638 | |
0.6610 | |
0.6707 | |
0.6661 | |
0.6628 | |
0.6632 | |
0.6706 | |
0.6633 | |
0.6637 | |
0.6652 | |
0.6661 | |
0.6675 | |
0.6636 | |
0.6619 | |
0.6639 | |
0.6708 | |
0.6691 | |
0.6726 | |
0.6654 | |
0.6608 | |
0.6605 | |
0.6548 | |
0.6579 | |
0.6612 | |
0.6619 | |
0.6639 | |
0.6625 | |
0.6681 | |
0.6663 | |
0.6997 | |
0.7005 | |
0.6884 | |
0.6907 | |
0.7018 | |
0.6933 | |
0.6971 | |
0.6968 | |
0.6951 | |
0.7032 | |
0.6986 | |
0.6982 | |
0.6962 | |
0.6971 | |
0.7076 | |
0.7024 | |
0.6967 | |
0.6933 | |
0.6945 | |
0.6994 | |
0.6904 | |
0.6942 | |
0.6859 | |
0.6961 | |
0.6822 | |
0.6725 | |
0.6552 | |
0.6461 | |
0.6429 | |
0.6554 | |
0.6557 | |
0.6594 | |
0.6655 | |
0.6715 | |
0.6868 | |
0.6918 | |
0.7069 | |
0.7076 | |
0.7085 | |
0.7063 | |
0.7210 | |
0.7137 | |
0.7204 | |
0.7276 | |
0.7325 | |
0.7353 | |
0.7364 | |
0.7416 | |
0.7517 | |
0.7380 | |
0.7402 | |
0.7284 | |
0.7341 | |
0.7433 | |
0.7335 | |
0.7292 | |
0.7192 | |
0.7232 | |
0.7379 | |
0.7276 | |
0.7512 | |
0.7492 | |
0.7471 | |
0.7315 | |
0.7236 | |
0.7435 | |
0.7555 | |
0.7563 | |
0.7612 | |
0.7623 | |
0.7454 | |
0.7454 | |
0.7375 | |
0.7334 | |
0.7354 | |
0.7329 | |
0.7323 | |
0.7373 | |
0.7304 | |
0.7332 | |
0.7153 | |
0.7218 | |
0.7281 | |
0.7285 | |
0.7334 | |
0.7368 | |
0.7288 | |
0.7163 | |
0.7135 | |
0.7050 | |
0.7028 | |
0.6990 | |
0.6884 | |
0.6904 | |
0.6821 | |
0.6644 | |
0.6629 | |
0.6679 | |
0.6749 | |
0.6860 | |
0.6796 | |
0.6707 | |
0.6626 | |
0.6603 | |
0.6532 | |
0.6531 | |
0.6608 | |
0.6532 | |
0.6453 | |
0.6442 | |
0.6445 | |
0.6474 | |
0.6359 | |
0.6683 | |
0.6735 | |
0.6372 | |
0.6435 | |
0.6432 | |
0.6495 | |
0.6531 | |
0.6524 | |
0.6409 | |
0.6417 | |
0.6402 | |
0.6304 | |
0.6272 | |
0.6300 | |
0.6239 | |
0.6197 | |
0.6196 | |
0.6170 | |
0.6124 | |
0.6027 | |
0.6283 | |
0.6213 | |
0.6213 | |
0.6106 | |
0.6067 | |
0.6080 | |
0.6143 | |
0.6059 | |
0.6089 | |
0.6159 | |
0.5885 | |
0.5964 | |
0.5796 | |
0.5699 | |
0.5581 | |
0.5642 | |
0.5578 | |
0.5578 | |
0.5555 | |
0.5403 | |
0.5466 | |
0.5373 | |
0.5217 | |
0.4388 | |
0.4342 | |
0.4378 | |
0.4381 | |
0.4429 | |
0.4411 | |
0.4524 | |
0.4531 | |
0.4523 | |
0.4554 | |
0.4632 | |
0.4661 | |
0.4714 | |
0.4925 | |
0.4860 | |
0.4669 | |
0.4410 | |
0.4226 | |
0.4212 | |
0.4087 | |
0.3992 | |
0.4151 | |
0.4123 | |
0.4240 | |
0.4277 | |
0.4269 | |
0.4355 | |
0.4361 | |
0.4568 | |
0.4252 | |
0.4286 | |
0.4414 | |
0.4432 | |
0.4595 | |
0.4567 | |
0.4673 | |
0.4698 | |
0.4728 | |
0.4742 | |
0.4763 | |
0.4739 | |
0.4754 | |
0.4748 | |
0.4746 | |
0.4729 | |
0.4732 | |
0.4724 | |
0.4725 | |
0.4715 | |
0.4691 | |
0.4711 | |
0.4711 | |
0.4689 | |
0.4702 | |
0.4685 | |
0.4684 | |
0.4675 | |
0.4678 | |
0.4671 | |
0.4676 | |
0.4665 | |
0.4664 | |
0.4650 | |
0.4651 | |
0.4659 | |
0.4639 | |
0.4642 | |
0.4639 | |
0.4635 | |
0.4633 | |
0.4621 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4612 | |
0.4612 | |
0.4611 | |
0.4612 | |
0.4610 | |
0.4611 | |
0.4613 | |
0.4618 | |
0.4647 | |
0.4654 | |
0.4647 | |
0.4635 | |
0.4640 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4626 | |
0.4626 | |
0.4624 | |
0.4602 | |
0.4609 | |
0.4595 | |
0.4592 | |
0.4601 | |
0.4591 | |
0.4595 | |
0.4615 | |
0.4629 | |
0.4668 | |
0.4669 | |
0.4678 | |
0.4674 | |
0.4679 | |
0.4678 | |
0.4666 | |
0.4670 | |
0.4677 | |
0.4663 | |
0.4671 | |
0.4663 | |
0.4667 | |
0.4665 | |
0.4721 | |
0.4720 | |
0.4715 | |
0.4717 | |
0.4721 | |
0.4136 | |
0.4139 | |
0.4143 | |
0.4140 | |
0.4139 | |
0.4135 | |
0.4176 | |
0.4171 | |
0.4172 | |
0.4174 | |
0.4176 | |
0.4174 | |
0.4178 | |
0.4167 | |
0.4172 | |
0.4171 | |
0.4179 | |
0.4179 | |
0.4169 | |
0.4169 | |
0.4167 | |
0.4161 | |
0.3852 | |
0.3852 | |
0.3851 | |
0.3713 | |
0.3712 | |
0.3700 | |
0.3699 | |
0.3700 | |
0.3700 | |
0.3690 | |
0.3689 | |
0.3684 | |
0.3685 | |
0.3684 | |
0.3684 | |
0.3684 | |
0.3684 | |
0.3684 | |
0.3684 | |
0.3684 | |
0.3665 | |
0.3665 | |
0.3653 | |
0.3635 | |
0.3631 | |
0.3617 | |
0.3629 | |
0.3647 | |
0.3693 | |
0.3720 | |
0.3725 | |
0.3699 | |
0.3678 | |
0.3654 | |
0.3618 | |
0.3572 | |
0.3570 | |
0.3577 | |
0.3593 | |
0.3578 | |
0.3590 | |
0.3579 | |
0.3854 | |
0.3620 | |
0.3628 | |
0.3711 | |
0.3746 | |
0.3750 | |
0.3921 | |
0.3912 | |
0.3904 | |
0.3787 | |
0.3880 | |
0.3856 | |
0.3868 | |
0.3860 | |
0.3867 | |
0.3961 | |
0.3960 | |
0.3931 | |
0.4134 | |
0.4125 | |
0.4151 | |
0.4107 | |
0.4175 | |
0.4146 | |
0.4112 | |
0.4078 | |
0.3949 | |
0.3849 | |
0.4248 | |
0.4273 | |
0.4278 | |
0.4274 | |
0.4390 | |
0.4284 | |
0.4368 | |
0.4373 | |
0.4015 | |
0.3983 | |
0.3975 | |
0.3951 | |
0.3883 | |
0.3867 | |
0.3853 | |
0.3741 | |
0.3750 | |
0.3754 | |
0.3719 | |
0.3719 | |
0.3719 | |
0.3709 | |
0.3610 | |
0.3542 | |
0.3539 | |
0.3538 | |
0.3534 | |
0.3536 | |
0.3509 | |
0.3503 | |
0.3376 | |
0.3307 | |
0.3312 | |
0.3309 | |
0.3341 | |
0.3638 | |
0.3398 | |
0.3362 | |
0.3369 | |
0.3330 | |
0.3339 | |
0.3318 | |
0.3301 | |
0.3301 | |
0.3299 | |
0.3292 | |
0.3293 | |
0.3244 | |
0.3269 | |
0.3269 | |
0.3282 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3381 | |
0.3345 | |
0.3414 | |
0.3345 | |
0.3345 | |
0.3391 | |
0.3307 | |
0.3311 | |
0.3310 | |
0.3168 | |
0.3169 |