Istorija dienos normos MNT /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.000018717 Čiliečių unidades de fomentos
rečiausiai
1 Mongolijos tugrikas = 0.000008080 Čiliečių unidades de fomentos
Date | MNT/CLF |
---|---|
0.000009324 | |
0.000009705 | |
0.000009768 | |
0.000009896 | |
0.000010007 | |
0.000010219 | |
0.000009898 | |
0.000010352 | |
0.000010277 | |
0.000009958 | |
0.000010152 | |
0.000010236 | |
0.000010369 | |
0.000010137 | |
0.000010200 | |
0.000010024 | |
0.000009772 | |
0.000009557 | |
0.000009566 | |
0.000009496 | |
0.000009300 | |
0.000009378 | |
0.000009184 | |
0.000009274 | |
0.000009118 | |
0.000009151 | |
0.000009227 | |
0.000009694 | |
0.000009260 | |
0.000009533 | |
0.000009801 | |
0.000009949 | |
0.000009675 | |
0.000009544 | |
0.000009490 | |
0.000009314 | |
0.000009315 | |
0.000009011 | |
0.000008928 | |
0.000009134 | |
0.000009034 | |
0.000009021 | |
0.000008832 | |
0.000008533 | |
0.000008431 | |
0.000008372 | |
0.000008232 | |
0.000008298 | |
0.000008190 | |
0.000008122 | |
0.000008214 | |
0.000008245 | |
0.000008217 | |
0.000008080 | |
0.000008203 | |
0.000008307 | |
0.000008386 | |
0.000008246 | |
0.000008551 | |
0.000008513 | |
0.000008868 | |
0.000008485 | |
0.000008427 | |
0.000008557 | |
0.000008590 | |
0.000008651 | |
0.000008751 | |
0.000008889 | |
0.000009023 | |
0.000009345 | |
0.000009459 | |
0.000009225 | |
0.000009533 | |
0.000009717 | |
0.000010022 | |
0.000009480 | |
0.000009821 | |
0.000010115 | |
0.000010612 | |
0.000010483 | |
0.000010381 | |
0.000010417 | |
0.000011109 | |
0.000010324 | |
0.000010143 | |
0.000009966 | |
0.000009977 | |
0.000010659 | |
0.000009992 | |
0.000010375 | |
0.000010202 | |
0.000010784 | |
0.000012111 | |
0.000011453 | |
0.000010739 | |
0.000010669 | |
0.000010239 | |
0.000010033 | |
0.000009602 | |
0.000009692 | |
0.000009701 | |
0.000010038 | |
0.000010327 | |
0.000010264 | |
0.000010159 | |
0.000009927 | |
0.000010229 | |
0.000010253 | |
0.000010085 | |
0.000010099 | |
0.000010295 | |
0.000010437 | |
0.000010145 | |
0.000010229 | |
0.000010421 | |
0.000010593 | |
0.000010791 | |
0.000010856 | |
0.000011058 | |
0.000010668 | |
0.000010735 | |
0.000010715 | |
0.000010298 | |
0.000010115 | |
0.000010213 | |
0.000010320 | |
0.000010266 | |
0.000010380 | |
0.000010495 | |
0.000010258 | |
0.000010131 | |
0.000010070 | |
0.000010021 | |
0.000009823 | |
0.000009977 | |
0.000009952 | |
0.000010000 | |
0.000009991 | |
0.000009771 | |
0.000009666 | |
0.000009673 | |
0.000009465 | |
0.000009358 | |
0.000009347 | |
0.000009516 | |
0.000009164 | |
0.000009117 | |
0.000009190 | |
0.000009277 | |
0.000009097 | |
0.000008861 | |
0.000008955 | |
0.000008964 | |
0.000008908 | |
0.000009072 | |
0.000009155 | |
0.000009326 | |
0.000009130 | |
0.000009203 | |
0.000009354 | |
0.000009191 | |
0.000008983 | |
0.000009139 | |
0.000009343 | |
0.000009322 | |
0.000009302 | |
0.000009310 | |
0.000009126 | |
0.000008949 | |
0.000009048 | |
0.000009222 | |
0.000009345 | |
0.000009490 | |
0.000009672 | |
0.000009828 | |
0.000009772 | |
0.000009664 | |
0.000009750 | |
0.000009871 | |
0.000010058 | |
0.000010101 | |
0.000010126 | |
0.000009919 | |
0.000009755 | |
0.000009770 | |
0.000009887 | |
0.000009922 | |
0.000009982 | |
0.000010000 | |
0.000009989 | |
0.000009696 | |
0.000009868 | |
0.000010065 | |
0.000010170 | |
0.000010279 | |
0.000010511 | |
0.000010505 | |
0.000010075 | |
0.000009796 | |
0.000010309 | |
0.000010396 | |
0.000010644 | |
0.000010716 | |
0.000010896 | |
0.000011116 | |
0.000011107 | |
0.000011137 | |
0.000011162 | |
0.000011350 | |
0.000011406 | |
0.000011382 | |
0.000011300 | |
0.000011136 | |
0.000011107 | |
0.000010456 | |
0.000010474 | |
0.000009723 | |
0.000010592 | |
0.000010302 | |
0.000010402 | |
0.000010355 | |
0.000010075 | |
0.000009575 | |
0.000009575 | |
0.000009754 | |
0.000008923 | |
0.000008927 | |
0.000008942 | |
0.000008941 | |
0.000008965 | |
0.000009383 | |
0.000009320 | |
0.000009005 | |
0.000009007 | |
0.000009007 | |
0.000009420 | |
0.000009321 | |
0.000009354 | |
0.000009429 | |
0.000009003 | |
0.000009347 | |
0.000009373 | |
0.000009410 | |
0.000009254 | |
0.000009192 | |
0.000009171 | |
0.000009165 | |
0.000009124 | |
0.000009790 | |
0.000009933 | |
0.000009932 | |
0.000009528 | |
0.000009926 | |
0.000009906 | |
0.000009639 | |
0.000009777 | |
0.000009772 | |
0.000009442 | |
0.000009528 | |
0.000009637 | |
0.000009636 | |
0.000009638 | |
0.000009637 | |
0.000009868 | |
0.000009868 | |
0.000009868 | |
0.000009634 | |
0.000009868 | |
0.000009868 | |
0.000009868 | |
0.000009868 | |
0.000009528 | |
0.000009868 | |
0.000009868 | |
0.000009868 | |
0.000009627 | |
0.000009868 | |
0.000009868 | |
0.000009682 | |
0.000009379 | |
0.000009394 | |
0.000009395 | |
0.000009389 | |
0.000010064 | |
0.000010060 | |
0.000009229 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009573 | |
0.000009519 | |
0.000009875 | |
0.000009715 | |
0.000009694 | |
0.000009815 | |
0.000009541 | |
0.000009625 | |
0.000009593 | |
0.000009588 | |
0.000009484 | |
0.000009706 | |
0.000009543 | |
0.000009613 | |
0.000009378 | |
0.000009239 | |
0.000009147 | |
0.000009274 | |
0.000009299 | |
0.000009481 | |
0.000009452 | |
0.000009447 | |
0.000009405 | |
0.000009419 | |
0.000009419 | |
0.000009420 | |
0.000009406 | |
0.000009457 | |
0.000009421 | |
0.000009397 | |
0.000009211 | |
0.000009513 | |
0.000009470 | |
0.000009440 | |
0.000009956 | |
0.000009829 | |
0.000009680 | |
0.000009645 | |
0.000009540 | |
0.000009597 | |
0.000009687 | |
0.000009592 | |
0.000009440 | |
0.000009587 | |
0.000009635 | |
0.000009500 | |
0.000009452 | |
0.000009503 | |
0.000009577 | |
0.000009616 | |
0.000009816 | |
0.000009931 | |
0.000009911 | |
0.000009917 | |
0.000010033 | |
0.000010262 | |
0.000010369 | |
0.000010464 | |
0.000010444 | |
0.000010422 | |
0.000010351 | |
0.000010414 | |
0.000010456 | |
0.000010334 | |
0.000010471 | |
0.000010563 | |
0.000010393 | |
0.000010165 | |
0.000010229 | |
0.000010227 | |
0.000010296 | |
0.000010226 | |
0.000010209 | |
0.000010253 | |
0.000010064 | |
0.000009904 | |
0.000009807 | |
0.000009902 | |
0.000009867 | |
0.000010016 | |
0.000010033 | |
0.000010304 | |
0.000010060 | |
0.000010267 | |
0.000010302 | |
0.000010275 | |
0.000010068 | |
0.000010322 | |
0.000010469 | |
0.000010620 | |
0.000010447 | |
0.000010367 | |
0.000010467 | |
0.000010937 | |
0.000011156 | |
0.000011244 | |
0.000011026 | |
0.000011154 | |
0.000011445 | |
0.000011508 | |
0.000011776 | |
0.000011264 | |
0.000011137 | |
0.000011277 | |
0.000011889 | |
0.000012158 | |
0.000012168 | |
0.000012228 | |
0.000012570 | |
0.000012759 | |
0.000013507 | |
0.000013184 | |
0.000013243 | |
0.000013272 | |
0.000013415 | |
0.000013078 | |
0.000012764 | |
0.000012711 | |
0.000012864 | |
0.000012904 | |
0.000012941 | |
0.000012713 | |
0.000012808 | |
0.000012756 | |
0.000012839 | |
0.000013073 | |
0.000013262 | |
0.000013559 | |
0.000013837 | |
0.000013568 | |
0.000013920 | |
0.000014168 | |
0.000014189 | |
0.000014077 | |
0.000013865 | |
0.000013618 | |
0.000013875 | |
0.000013755 | |
0.000013786 | |
0.000013956 | |
0.000014037 | |
0.000013830 | |
0.000012353 | |
0.000012341 | |
0.000012341 | |
0.000012354 | |
0.000012331 | |
0.000012335 | |
0.000012337 | |
0.000012356 | |
0.000012366 | |
0.000012366 | |
0.000012368 | |
0.000012362 | |
0.000012366 | |
0.000012397 | |
0.000012420 | |
0.000012422 | |
0.000012418 | |
0.000012487 | |
0.000012517 | |
0.000012643 | |
0.000012853 | |
0.000013193 | |
0.000013158 | |
0.000012875 | |
0.000012762 | |
0.000012675 | |
0.000012656 | |
0.000012564 | |
0.000012552 | |
0.000012504 | |
0.000012397 | |
0.000012412 | |
0.000012434 | |
0.000012378 | |
0.000012416 | |
0.000012556 | |
0.000012632 | |
0.000012580 | |
0.000012658 | |
0.000012713 | |
0.000012777 | |
0.000012726 | |
0.000012778 | |
0.000012855 | |
0.000013047 | |
0.000013108 | |
0.000013408 | |
0.000013297 | |
0.000013246 | |
0.000013285 | |
0.000012934 | |
0.000012994 | |
0.000012878 | |
0.000012858 | |
0.000013026 | |
0.000013068 | |
0.000013197 | |
0.000013452 | |
0.000013579 | |
0.000013566 | |
0.000013484 | |
0.000013322 | |
0.000013585 | |
0.000013223 | |
0.000012818 | |
0.000012729 | |
0.000012768 | |
0.000012676 | |
0.000012799 | |
0.000012577 | |
0.000012536 | |
0.000012604 | |
0.000012612 | |
0.000012718 | |
0.000012640 | |
0.000012698 | |
0.000012821 | |
0.000012660 | |
0.000012902 | |
0.000013366 | |
0.000013268 | |
0.000013229 | |
0.000013128 | |
0.000013199 | |
0.000013089 | |
0.000013495 | |
0.000013793 | |
0.000013734 | |
0.000013841 | |
0.000013424 | |
0.000013400 | |
0.000013683 | |
0.000014030 | |
0.000013679 | |
0.000013554 | |
0.000013337 | |
0.000013665 | |
0.000013808 | |
0.000013991 | |
0.000013635 | |
0.000013288 | |
0.000013241 | |
0.000013025 | |
0.000013041 | |
0.000013221 | |
0.000013075 | |
0.000012922 | |
0.000012850 | |
0.000012860 | |
0.000013148 | |
0.000013415 | |
0.000013180 | |
0.000012927 | |
0.000013086 | |
0.000013622 | |
0.000014102 | |
0.000014377 | |
0.000014124 | |
0.000014877 | |
0.000014968 | |
0.000014939 | |
0.000015142 | |
0.000015314 | |
0.000015395 | |
0.000015599 | |
0.000015203 | |
0.000015447 | |
0.000015244 | |
0.000014955 | |
0.000014830 | |
0.000014534 | |
0.000014353 | |
0.000014511 | |
0.000014820 | |
0.000014732 | |
0.000014584 | |
0.000014769 | |
0.000014798 | |
0.000014830 | |
0.000014815 | |
0.000014898 | |
0.000015045 | |
0.000014905 | |
0.000014933 | |
0.000014894 | |
0.000015024 | |
0.000014926 | |
0.000014966 | |
0.000014883 | |
0.000015216 | |
0.000015110 | |
0.000014891 | |
0.000014816 | |
0.000015048 | |
0.000015117 | |
0.000015174 | |
0.000015070 | |
0.000015152 | |
0.000015386 | |
0.000015179 | |
0.000015180 | |
0.000015095 | |
0.000014991 | |
0.000015084 | |
0.000014798 | |
0.000014956 | |
0.000015261 | |
0.000015232 | |
0.000015359 | |
0.000015330 | |
0.000015340 | |
0.000015409 | |
0.000016476 | |
0.000016386 | |
0.000015943 | |
0.000015920 | |
0.000015993 | |
0.000016049 | |
0.000016134 | |
0.000016144 | |
0.000016089 | |
0.000016088 | |
0.000016134 | |
0.000016170 | |
0.000016164 | |
0.000016211 | |
0.000016189 | |
0.000016214 | |
0.000016061 | |
0.000016150 | |
0.000016013 | |
0.000016012 | |
0.000016027 | |
0.000015992 | |
0.000015955 | |
0.000015967 | |
0.000015613 | |
0.000015542 | |
0.000015175 | |
0.000015037 | |
0.000014939 | |
0.000015288 | |
0.000015348 | |
0.000015438 | |
0.000015652 | |
0.000015836 | |
0.000016083 | |
0.000016274 | |
0.000016393 | |
0.000016420 | |
0.000016394 | |
0.000016352 | |
0.000016554 | |
0.000016551 | |
0.000016776 | |
0.000016840 | |
0.000016907 | |
0.000016998 | |
0.000016974 | |
0.000017146 | |
0.000017395 | |
0.000017225 | |
0.000017212 | |
0.000016936 | |
0.000017033 | |
0.000017190 | |
0.000017069 | |
0.000017017 | |
0.000016831 | |
0.000016878 | |
0.000017037 | |
0.000016933 | |
0.000017385 | |
0.000017405 | |
0.000017387 | |
0.000016980 | |
0.000016838 | |
0.000018097 | |
0.000018440 | |
0.000018561 | |
0.000018683 | |
0.000018555 |