Istorijos Čiliečių unidades de fomentos / Mongolijos tugrikas
Istorija dienos normos CLF /MNT nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 123 760.4996 Mongolijos tugrikas
rečiausiai
1 Čiliečių unidades de fomentos = 53 428.6632 Mongolijos tugrikas
| Date | CLF/MNT |
|---|---|
| 101 054.4215 | |
| 99 930.4066 | |
| 97 858.3843 | |
| 101 027.6816 | |
| 96 598.0363 | |
| 97 300.9689 | |
| 100 422.1601 | |
| 98 506.6245 | |
| 97 697.5838 | |
| 96 444.2692 | |
| 98 647.4904 | |
| 98 041.9521 | |
| 99 759.8684 | |
| 102 331.1332 | |
| 104 634.1627 | |
| 104 535.7777 | |
| 105 305.0302 | |
| 107 527.0396 | |
| 106 632.6702 | |
| 108 887.7331 | |
| 107 832.7193 | |
| 109 673.6439 | |
| 109 277.4984 | |
| 108 381.3635 | |
| 103 157.3506 | |
| 107 991.1349 | |
| 104 898.2760 | |
| 102 034.6678 | |
| 100 515.6660 | |
| 103 355.2619 | |
| 104 774.2137 | |
| 105 375.7177 | |
| 107 369.7079 | |
| 107 356.4070 | |
| 110 975.2862 | |
| 112 001.8953 | |
| 109 478.4812 | |
| 110 686.9106 | |
| 110 846.9023 | |
| 113 229.8298 | |
| 117 190.4961 | |
| 118 612.6231 | |
| 119 450.2447 | |
| 121 483.1405 | |
| 120 517.7144 | |
| 122 098.6999 | |
| 123 115.1564 | |
| 121 739.4113 | |
| 121 290.2395 | |
| 121 697.3497 | |
| 123 760.4996 | |
| 121 908.3921 | |
| 120 377.5479 | |
| 119 243.5576 | |
| 121 265.4682 | |
| 116 949.3804 | |
| 117 465.2286 | |
| 112 768.6524 | |
| 117 859.3981 | |
| 118 672.4834 | |
| 116 868.7295 | |
| 116 417.6566 | |
| 115 592.0069 | |
| 114 270.3175 | |
| 112 500.6922 | |
| 110 827.9304 | |
| 107 009.4493 | |
| 105 721.1363 | |
| 108 398.7735 | |
| 104 903.8560 | |
| 102 916.9709 | |
| 99 785.3341 | |
| 105 485.2840 | |
| 101 825.6980 | |
| 98 863.4279 | |
| 94 231.9556 | |
| 95 394.9987 | |
| 96 327.6691 | |
| 95 999.4987 | |
| 90 016.3780 | |
| 96 861.2312 | |
| 98 594.2271 | |
| 100 342.4959 | |
| 100 226.3722 | |
| 93 817.3799 | |
| 100 077.0392 | |
| 96 387.3342 | |
| 98 019.2318 | |
| 92 733.3328 | |
| 82 568.7646 | |
| 87 313.0286 | |
| 93 121.3496 | |
| 93 733.8516 | |
| 97 665.2437 | |
| 99 670.2831 | |
| 104 147.0317 | |
| 103 174.7794 | |
| 103 078.4397 | |
| 99 625.9044 | |
| 96 833.6009 | |
| 97 428.9564 | |
| 98 439.1814 | |
| 100 731.7258 | |
| 97 758.0296 | |
| 97 532.1258 | |
| 99 161.6715 | |
| 99 018.9159 | |
| 97 138.7250 | |
| 95 809.1222 | |
| 98 573.3400 | |
| 97 761.4193 | |
| 95 960.9205 | |
| 94 398.6873 | |
| 92 668.2393 | |
| 92 118.5709 | |
| 90 433.9071 | |
| 93 735.9795 | |
| 93 149.4893 | |
| 93 325.9029 | |
| 97 103.9064 | |
| 98 867.2450 | |
| 97 919.1604 | |
| 96 897.8647 | |
| 97 407.5796 | |
| 96 335.2369 | |
| 95 285.3691 | |
| 97 485.5445 | |
| 98 710.9909 | |
| 99 308.4177 | |
| 99 793.7801 | |
| 101 798.1913 | |
| 100 226.5168 | |
| 100 481.6376 | |
| 100 002.0845 | |
| 100 093.9552 | |
| 102 344.2390 | |
| 103 458.9638 | |
| 103 385.1145 | |
| 105 647.5548 | |
| 106 860.8007 | |
| 106 982.9411 | |
| 105 091.6831 | |
| 109 127.9296 | |
| 109 680.5176 | |
| 108 819.2711 | |
| 107 790.7887 | |
| 109 931.2082 | |
| 112 859.4674 | |
| 111 674.6635 | |
| 111 560.7648 | |
| 112 264.0306 | |
| 110 232.0627 | |
| 109 234.2794 | |
| 107 229.5236 | |
| 109 523.7327 | |
| 108 660.2055 | |
| 106 908.1069 | |
| 108 800.8135 | |
| 111 317.7036 | |
| 109 416.2137 | |
| 107 026.9816 | |
| 107 276.1601 | |
| 107 507.1146 | |
| 107 408.7331 | |
| 109 572.5892 | |
| 111 745.5963 | |
| 110 516.7362 | |
| 108 436.3745 | |
| 107 011.6217 | |
| 105 377.1595 | |
| 103 390.9052 | |
| 101 752.2362 | |
| 102 333.4234 | |
| 103 474.4859 | |
| 102 561.6880 | |
| 101 306.1456 | |
| 99 427.8178 | |
| 99 004.1178 | |
| 98 753.4029 | |
| 100 811.8575 | |
| 102 507.8465 | |
| 102 350.7700 | |
| 101 141.0611 | |
| 100 789.3716 | |
| 100 180.4446 | |
| 99 999.7042 | |
| 100 106.3737 | |
| 103 132.4626 | |
| 101 337.4342 | |
| 99 353.4318 | |
| 98 329.1928 | |
| 97 287.6731 | |
| 95 140.3399 | |
| 95 195.7987 | |
| 99 256.2189 | |
| 102 082.4538 | |
| 96 998.2749 | |
| 96 190.2540 | |
| 93 952.4054 | |
| 93 316.2710 | |
| 91 776.8605 | |
| 89 960.6194 | |
| 90 037.0672 | |
| 89 786.9186 | |
| 89 590.0927 | |
| 88 103.3031 | |
| 87 672.6510 | |
| 87 858.7001 | |
| 88 492.5082 | |
| 89 799.2826 | |
| 90 036.4586 | |
| 95 643.1682 | |
| 95 474.2648 | |
| 102 851.8945 | |
| 94 409.1293 | |
| 97 065.5978 | |
| 96 137.8094 | |
| 96 568.9655 | |
| 99 254.8968 | |
| 104 435.2223 | |
| 104 443.1399 | |
| 102 520.8839 | |
| 112 074.2708 | |
| 112 017.5588 | |
| 111 828.9159 | |
| 111 848.5094 | |
| 111 540.9961 | |
| 106 572.9266 | |
| 107 300.0624 | |
| 111 047.4146 | |
| 111 027.9487 | |
| 111 029.1757 | |
| 106 153.4781 | |
| 107 286.1638 | |
| 106 904.6392 | |
| 106 050.5336 | |
| 111 068.6994 | |
| 106 990.8484 | |
| 106 693.4165 | |
| 106 264.8140 | |
| 108 065.2156 | |
| 108 791.2529 | |
| 109 038.5535 | |
| 109 106.6925 | |
| 109 602.8338 | |
| 102 141.7303 | |
| 100 675.1965 | |
| 100 683.3597 | |
| 104 950.8829 | |
| 100 749.4003 | |
| 100 952.7037 | |
| 103 746.8706 | |
| 102 278.1654 | |
| 102 329.2927 | |
| 105 907.3641 | |
| 104 949.1603 | |
| 103 761.5255 | |
| 103 777.4723 | |
| 103 756.0039 | |
| 103 763.6661 | |
| 101 335.9108 | |
| 101 335.8688 | |
| 101 336.1629 | |
| 103 795.1807 | |
| 101 335.7647 | |
| 101 335.9047 | |
| 101 335.8193 | |
| 101 335.7454 | |
| 104 950.7534 | |
| 101 336.2692 | |
| 101 336.1844 | |
| 101 335.8640 | |
| 103 873.6251 | |
| 101 336.1215 | |
| 101 335.9424 | |
| 103 284.3696 | |
| 106 625.4714 | |
| 106 454.8946 | |
| 106 435.7921 | |
| 106 504.7405 | |
| 99 365.8786 | |
| 99 400.6197 | |
| 108 354.1487 | |
| 104 455.1913 | |
| 104 455.2816 | |
| 104 455.3512 | |
| 104 455.0858 | |
| 104 455.2140 | |
| 104 455.3694 | |
| 104 455.4529 | |
| 104 455.0741 | |
| 104 455.5206 | |
| 105 058.0410 | |
| 101 265.7150 | |
| 102 932.5069 | |
| 103 160.2693 | |
| 101 885.0337 | |
| 104 815.9452 | |
| 103 897.4986 | |
| 104 240.4996 | |
| 104 300.1427 | |
| 105 441.0385 | |
| 103 032.7409 | |
| 104 789.6054 | |
| 104 020.4476 | |
| 106 634.0895 | |
| 108 235.2636 | |
| 109 328.5389 | |
| 107 829.5073 | |
| 107 541.5792 | |
| 105 477.0493 | |
| 105 801.2138 | |
| 105 855.3309 | |
| 106 325.5204 | |
| 106 169.2965 | |
| 106 167.8152 | |
| 106 151.7700 | |
| 106 314.2558 | |
| 105 744.2905 | |
| 106 143.6061 | |
| 106 413.6898 | |
| 108 560.2313 | |
| 105 114.3588 | |
| 105 592.1258 | |
| 105 928.8333 | |
| 100 439.1264 | |
| 101 738.2959 | |
| 103 307.8446 | |
| 103 679.6068 | |
| 104 817.6419 | |
| 104 202.9479 | |
| 103 228.9190 | |
| 104 250.6095 | |
| 105 930.8524 | |
| 104 307.7123 | |
| 103 784.0986 | |
| 105 266.4821 | |
| 105 795.9392 | |
| 105 233.9359 | |
| 104 421.4460 | |
| 103 993.9056 | |
| 101 872.5797 | |
| 100 696.3681 | |
| 100 894.3444 | |
| 100 839.9567 | |
| 99 674.7161 | |
| 97 450.8104 | |
| 96 442.1999 | |
| 95 564.0191 | |
| 95 745.6185 | |
| 95 949.1535 | |
| 96 605.0650 | |
| 96 025.3004 | |
| 95 637.3063 | |
| 96 771.3516 | |
| 95 502.5327 | |
| 94 674.2067 | |
| 96 216.5206 | |
| 98 380.9169 | |
| 97 763.9766 | |
| 97 776.8791 | |
| 97 128.9003 | |
| 97 792.8456 | |
| 97 956.7536 | |
| 97 535.7509 | |
| 99 359.2646 | |
| 100 971.3423 | |
| 101 963.0646 | |
| 100 990.1982 | |
| 101 343.4606 | |
| 99 843.9324 | |
| 99 667.2529 | |
| 97 051.1827 | |
| 99 407.4839 | |
| 97 401.9600 | |
| 97 066.4385 | |
| 97 325.4551 | |
| 99 325.7814 | |
| 96 876.0957 | |
| 95 521.0697 | |
| 94 160.0169 | |
| 95 725.0875 | |
| 96 456.3830 | |
| 95 541.4529 | |
| 91 428.6334 | |
| 89 637.2725 | |
| 88 934.9325 | |
| 90 692.2468 | |
| 89 650.2070 | |
| 87 373.1471 | |
| 86 898.7617 | |
| 84 920.9136 | |
| 88 777.0665 | |
| 89 787.7577 | |
| 88 675.5506 | |
| 84 111.9850 | |
| 82 247.1622 | |
| 82 185.8826 | |
| 81 782.0721 | |
| 79 551.5110 | |
| 78 377.6420 | |
| 74 036.4704 | |
| 75 846.8896 | |
| 75 514.1542 | |
| 75 346.4911 | |
| 74 545.4545 | |
| 76 465.4046 | |
| 78 346.4420 | |
| 78 669.7947 | |
| 77 735.3907 | |
| 77 496.7423 | |
| 77 275.2777 | |
| 78 660.8988 | |
| 78 075.0088 | |
| 78 397.1782 | |
| 77 887.1816 | |
| 76 496.3020 | |
| 75 401.9640 | |
| 73 750.8081 | |
| 72 268.2431 | |
| 73 700.2257 | |
| 71 837.0470 | |
| 70 580.0569 | |
| 70 478.7535 | |
| 71 035.6559 | |
| 72 125.7730 | |
| 73 433.0446 | |
| 72 070.8451 | |
| 72 700.2672 | |
| 72 537.8534 | |
| 71 653.4737 | |
| 71 240.5232 | |
| 72 304.6362 | |
| 80 948.8347 | |
| 81 029.7793 | |
| 81 030.2676 | |
| 80 948.2629 | |
| 81 097.4431 | |
| 81 070.7825 | |
| 81 056.9803 | |
| 80 934.7982 | |
| 80 867.2406 | |
| 80 867.6097 | |
| 80 853.8472 | |
| 80 894.3958 | |
| 80 866.7665 | |
| 80 663.8499 | |
| 80 515.1097 | |
| 80 501.6184 | |
| 80 528.1259 | |
| 80 080.9720 | |
| 79 891.9078 | |
| 79 092.4207 | |
| 77 805.2959 | |
| 75 798.8119 | |
| 75 996.5709 | |
| 77 669.6934 | |
| 78 359.7537 | |
| 78 895.9978 | |
| 79 010.9417 | |
| 79 593.4740 | |
| 79 668.2762 | |
| 79 972.4452 | |
| 80 664.2518 | |
| 80 569.3704 | |
| 80 426.5065 | |
| 80 785.7265 | |
| 80 540.8082 | |
| 79 645.3822 | |
| 79 161.5276 | |
| 79 492.3876 | |
| 78 999.9893 | |
| 78 656.9042 | |
| 78 262.8825 | |
| 78 579.4566 | |
| 78 261.7348 | |
| 77 793.6884 | |
| 76 645.9049 | |
| 76 291.8187 | |
| 74 581.9191 | |
| 75 202.6352 | |
| 75 493.5141 | |
| 75 274.3488 | |
| 77 316.3541 | |
| 76 956.8601 | |
| 77 652.2684 | |
| 77 773.0907 | |
| 76 769.1442 | |
| 76 525.7304 | |
| 75 777.4558 | |
| 74 335.9325 | |
| 73 643.9999 | |
| 73 711.0195 | |
| 74 161.7481 | |
| 75 061.7182 | |
| 73 613.2078 | |
| 75 623.3564 | |
| 78 014.5303 | |
| 78 560.6220 | |
| 78 318.2509 | |
| 78 889.4215 | |
| 78 130.7316 | |
| 79 508.9002 | |
| 79 771.2314 | |
| 79 340.6300 | |
| 79 289.8444 | |
| 78 628.0818 | |
| 79 115.0102 | |
| 78 750.4832 | |
| 77 998.2547 | |
| 78 991.5298 | |
| 77 508.7321 | |
| 74 814.6827 | |
| 75 371.4620 | |
| 75 588.6663 | |
| 76 173.1941 | |
| 75 762.6426 | |
| 76 401.5751 | |
| 74 101.9643 | |
| 72 502.9861 | |
| 72 812.3929 | |
| 72 247.9056 | |
| 74 491.4614 | |
| 74 624.3828 | |
| 73 082.5156 | |
| 71 274.0236 | |
| 73 103.1688 | |
| 73 777.5239 | |
| 74 981.4424 | |
| 73 179.8510 | |
| 72 419.4041 | |
| 71 473.8030 | |
| 73 339.0278 | |
| 75 256.8104 | |
| 75 520.9006 | |
| 76 776.6711 | |
| 76 680.1889 | |
| 75 640.0566 | |
| 76 482.4908 | |
| 77 389.3439 | |
| 77 824.0308 | |
| 77 762.1169 | |
| 76 059.2101 | |
| 74 543.4040 | |
| 75 870.8192 | |
| 77 355.7404 | |
| 76 416.5806 | |
| 73 411.7252 | |
| 70 911.9121 | |
| 69 556.7790 | |
| 70 801.0653 | |
| 67 218.8962 | |
| 66 808.6820 | |
| 66 940.4439 | |
| 66 042.9602 | |
| 65 299.7365 | |
| 64 956.8302 | |
| 64 107.0311 | |
| 65 777.0228 | |
| 64 739.3125 | |
| 65 599.0248 | |
| 66 866.6811 | |
| 67 431.6458 | |
| 68 804.2477 | |
| 69 672.4037 | |
| 68 912.4329 | |
| 67 474.1183 | |
| 67 878.1871 | |
| 68 567.9685 | |
| 67 708.1957 | |
| 67 577.0574 | |
| 67 432.8815 | |
| 67 498.6052 | |
| 67 123.7379 | |
| 66 465.6796 | |
| 67 093.6196 | |
| 66 964.3243 | |
| 67 141.5704 | |
| 66 562.0793 | |
| 66 996.7188 | |
| 66 819.2912 | |
| 67 191.0816 | |
| 65 720.3724 | |
| 66 181.6432 | |
| 67 156.9076 | |
| 67 494.1506 | |
| 66 452.5409 | |
| 66 152.2182 | |
| 65 901.0496 | |
| 66 357.8010 | |
| 65 997.1173 | |
| 64 994.3412 | |
| 65 879.9176 | |
| 65 875.8179 | |
| 66 245.9884 | |
| 66 706.4161 | |
| 66 295.0386 | |
| 67 577.9278 | |
| 66 864.5237 | |
| 65 526.8259 | |
| 65 649.9664 | |
| 65 109.6448 | |
| 65 231.4978 | |
| 65 190.7168 | |
| 64 897.0198 | |
| 60 693.0071 | |
| 61 028.9387 | |
| 62 723.3634 | |
| 62 815.5580 | |
| 62 525.9903 | |
| 62 308.0069 | |
| 61 981.8097 | |
| 61 944.2049 | |
| 62 153.5879 | |
| 62 159.6671 | |
| 61 980.9763 | |
| 61 841.1865 | |
| 61 867.1502 | |
| 61 685.5608 | |
| 61 768.8640 | |
| 61 676.4373 | |
| 62 263.9170 | |
| 61 921.3049 | |
| 62 447.5934 | |
| 62 453.5142 | |
| 62 393.8767 | |
| 62 532.3107 | |
| 62 676.7291 | |
| 62 630.7564 | |
| 64 049.9364 | |
| 64 341.2917 | |
| 65 898.7361 | |
| 66 501.1667 | |
| 66 937.3412 | |
| 65 412.2486 | |
| 65 155.9098 | |
| 64 774.1626 | |
| 63 891.2848 | |
| 63 146.1014 | |
| 62 177.5417 | |
| 61 445.8801 | |
| 61 003.4290 | |
| 60 901.8040 | |
| 60 996.0944 | |
| 61 154.7897 | |
| 60 409.8445 | |
| 60 420.4069 | |
| 59 608.2036 | |
| 59 383.1170 | |
| 59 147.1949 | |
| 58 830.0683 | |
| 58 911.9384 | |
| 58 323.5681 | |
| 57 487.4055 | |
| 58 053.8495 | |
| 58 099.9462 | |
| 59 047.3700 | |
| 58 708.4689 | |
| 58 174.9483 | |
| 58 585.4167 | |
| 58 764.4388 | |
| 59 413.1099 | |
| 59 249.4971 | |
| 58 695.0457 | |
| 59 056.1476 | |
| 57 520.8163 | |
| 57 455.4437 | |
| 57 513.1000 | |
| 58 892.9644 | |
| 59 387.9363 | |
| 55 257.9790 | |
| 54 228.6470 | |
| 53 877.7985 | |
| 53 524.6352 | |
| 53 892.8723 |