Istorija dienos normos MNT /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 1.31670 Sudano svaras
rečiausiai
1 Mongolijos tugrikas = 0.00139 Sudano svaras
Date | MNT/SDG |
---|---|
0.17420 | |
0.16985 | |
0.16986 | |
0.16986 | |
0.16986 | |
0.17406 | |
0.17420 | |
0.16971 | |
0.16986 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17406 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.17420 | |
0.15826 | |
0.17420 | |
0.17377 | |
0.17406 | |
0.17420 | |
0.17420 | |
0.17435 | |
0.17391 | |
0.17435 | |
0.17406 | |
0.17435 | |
0.17435 | |
0.17435 | |
0.17420 | |
0.17420 | |
0.17435 | |
0.17435 | |
0.17093 | |
0.17093 | |
0.17065 | |
0.17093 | |
0.17093 | |
0.17093 | |
0.17079 | |
0.17065 | |
0.17065 | |
0.17079 | |
0.17079 | |
0.17050 | |
0.17036 | |
0.16581 | |
0.17050 | |
0.17450 | |
0.17420 | |
0.17303 | |
0.17185 | |
0.17156 | |
0.17171 | |
0.17097 | |
0.16921 | |
0.17083 | |
0.16833 | |
0.16774 | |
0.16818 | |
0.16701 | |
0.16774 | |
0.16701 | |
0.16686 | |
0.16716 | |
0.16716 | |
0.16802 | |
0.16921 | |
0.16919 | |
0.16920 | |
0.17419 | |
0.17681 | |
0.17827 | |
0.17827 | |
0.17944 | |
0.17995 | |
0.18011 | |
0.17849 | |
0.17823 | |
0.18012 | |
0.14412 | |
0.14498 | |
0.14518 | |
0.14516 | |
0.14564 | |
0.14598 | |
0.14580 | |
0.14645 | |
0.14668 | |
0.14668 | |
0.14476 | |
0.14659 | |
0.14875 | |
0.14715 | |
0.14830 | |
0.15443 | |
0.15527 | |
0.15563 | |
0.15511 | |
0.15512 | |
0.15488 | |
0.15436 | |
0.15417 | |
0.15399 | |
0.15295 | |
0.15304 | |
0.15294 | |
0.15286 | |
0.15301 | |
0.15306 | |
0.15316 | |
0.15344 | |
0.07871 | |
0.15335 | |
0.15410 | |
0.15445 | |
0.15445 | |
0.15458 | |
0.15507 | |
0.15490 | |
0.15513 | |
0.15530 | |
0.15550 | |
0.15599 | |
0.15599 | |
0.15597 | |
0.15659 | |
0.15667 | |
0.15666 | |
0.15648 | |
0.15658 | |
0.15716 | |
0.15867 | |
0.15787 | |
0.15435 | |
0.15236 | |
0.15012 | |
0.14714 | |
0.14469 | |
0.14329 | |
0.14224 | |
0.13610 | |
0.13400 | |
0.13400 | |
0.13405 | |
0.13322 | |
0.13390 | |
0.13373 | |
0.13327 | |
0.13299 | |
0.13278 | |
0.01937 | |
0.01937 | |
0.01935 | |
0.01936 | |
0.01935 | |
0.01936 | |
0.01936 | |
0.01939 | |
0.01937 | |
0.01936 | |
0.01940 | |
0.01944 | |
0.01938 | |
0.01939 | |
0.01946 | |
0.01947 | |
0.01938 | |
0.01942 | |
0.01948 | |
0.01933 | |
0.01935 | |
0.01930 | |
0.01926 | |
0.01937 | |
0.01935 | |
0.01939 | |
0.01942 | |
0.01942 | |
0.01944 | |
0.01943 | |
0.01944 | |
0.01950 | |
0.01952 | |
0.01952 | |
0.01960 | |
0.01959 | |
0.01963 | |
0.01973 | |
0.01972 | |
0.01976 | |
0.01977 | |
0.01982 | |
0.01986 | |
0.01985 | |
0.01986 | |
0.01987 | |
0.01988 | |
0.02001 | |
0.02004 | |
0.02003 | |
0.02006 | |
0.01988 | |
0.01935 | |
0.01878 | |
0.01839 | |
0.01808 | |
0.01673 | |
0.01670 | |
0.01669 | |
0.01671 | |
0.01671 | |
0.01671 | |
0.01671 | |
0.01677 | |
0.01678 | |
0.01678 | |
0.01681 | |
0.01679 | |
0.01685 | |
0.01686 | |
0.01691 | |
0.01693 | |
0.01692 | |
0.01697 | |
0.01694 | |
0.01693 | |
0.01690 | |
0.01692 | |
0.01692 | |
0.01693 | |
0.01693 | |
0.01693 | |
0.01696 | |
0.01694 | |
0.01701 | |
0.01695 | |
0.01701 | |
0.01838 | |
0.01839 | |
0.01838 | |
0.01838 | |
0.01838 | |
0.01838 | |
0.01793 | |
0.01838 | |
0.01838 | |
0.01896 | |
0.01894 | |
0.01895 | |
0.01895 | |
0.01899 | |
0.01899 | |
0.01941 | |
0.01939 | |
0.01942 | |
0.01895 | |
0.01941 | |
0.01941 | |
0.01940 | |
0.01942 | |
0.01941 | |
0.01934 | |
0.01941 | |
0.01940 | |
0.01893 | |
0.01940 | |
0.01941 | |
0.01906 | |
0.01915 | |
0.01912 | |
0.01915 | |
0.01913 | |
0.01893 | |
0.01891 | |
0.00725 | |
0.00737 | |
0.00738 | |
0.00737 | |
0.00737 | |
0.00737 | |
0.00737 | |
0.00739 | |
0.00738 | |
0.00737 | |
0.00737 | |
0.00737 | |
0.00738 | |
0.00737 | |
0.00737 | |
0.00737 | |
0.00748 | |
0.00747 | |
0.00753 | |
0.00751 | |
0.00752 | |
0.00753 | |
0.00756 | |
0.00757 | |
0.00759 | |
0.00759 | |
0.00757 | |
0.00754 | |
0.00757 | |
0.00756 | |
0.00758 | |
0.00757 | |
0.00752 | |
0.00755 | |
0.00751 | |
0.00533 | |
0.00290 | |
0.00290 | |
0.00289 | |
0.00290 | |
0.00289 | |
0.00274 | |
0.00275 | |
0.00275 | |
0.00274 | |
0.00274 | |
0.00274 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00271 | |
0.00275 | |
0.00276 | |
0.00274 | |
0.00274 | |
0.00275 | |
0.00273 | |
0.00274 | |
0.00276 | |
0.00279 | |
0.00280 | |
0.00285 | |
0.00284 | |
0.00283 | |
0.00281 | |
0.00279 | |
0.00279 | |
0.00276 | |
0.00277 | |
0.00277 | |
0.00277 | |
0.00277 | |
0.00279 | |
0.00276 | |
0.00274 | |
0.00272 | |
0.00272 | |
0.00273 | |
0.00260 | |
0.00259 | |
0.00259 | |
0.00259 | |
0.00260 | |
0.00262 | |
0.00258 | |
0.00258 | |
0.00257 | |
0.00261 | |
0.00261 | |
0.00261 | |
0.00263 | |
0.00263 | |
0.00264 | |
0.00267 | |
0.00268 | |
0.00270 | |
0.00269 | |
0.00273 | |
0.00266 | |
0.00269 | |
0.00267 | |
0.00269 | |
0.00271 | |
0.00274 | |
0.00275 | |
0.00271 | |
0.00270 | |
0.00279 | |
0.00288 | |
0.00294 | |
0.00297 | |
0.00303 | |
0.00308 | |
0.00312 | |
0.00314 | |
0.00317 | |
0.00313 | |
0.00311 | |
0.00311 | |
0.00311 | |
0.00309 | |
0.00308 | |
0.00309 | |
0.00313 | |
0.00310 | |
0.00306 | |
0.00304 | |
0.00303 | |
0.00304 | |
0.00304 | |
0.00304 | |
0.00306 | |
0.00307 | |
0.00309 | |
0.00309 | |
0.00311 | |
0.00311 | |
0.00312 | |
0.00312 | |
0.00316 | |
0.00313 | |
0.00314 | |
0.00310 | |
0.00311 | |
0.00314 | |
0.00315 | |
0.00315 | |
0.00305 | |
0.00306 | |
0.00305 | |
0.00305 | |
0.00305 | |
0.00305 | |
0.00306 | |
0.00306 | |
0.00306 | |
0.00306 | |
0.00306 | |
0.00306 | |
0.00306 | |
0.00307 | |
0.00304 | |
0.00302 | |
0.00301 | |
0.00303 | |
0.00304 | |
0.00307 | |
0.00312 | |
0.00320 | |
0.00319 | |
0.00312 | |
0.00309 | |
0.00307 | |
0.00306 | |
0.00304 | |
0.00303 | |
0.00303 | |
0.00301 | |
0.00299 | |
0.00301 | |
0.00293 | |
0.00301 | |
0.00301 | |
0.00304 | |
0.00303 | |
0.00305 | |
0.00306 | |
0.00308 | |
0.00308 | |
0.00309 | |
0.00297 | |
0.00301 | |
0.00303 | |
0.00304 | |
0.00301 | |
0.00304 | |
0.00304 | |
0.00303 | |
0.00303 | |
0.00304 | |
0.00307 | |
0.00308 | |
0.00308 | |
0.00309 | |
0.00310 | |
0.00311 | |
0.00311 | |
0.00311 | |
0.00312 | |
0.00316 | |
0.00311 | |
0.00305 | |
0.00304 | |
0.00306 | |
0.00308 | |
0.00310 | |
0.00311 | |
0.00312 | |
0.00312 | |
0.00312 | |
0.00313 | |
0.00314 | |
0.00314 | |
0.00315 | |
0.00314 | |
0.00318 | |
0.00319 | |
0.00321 | |
0.00321 | |
0.00321 | |
0.00322 | |
0.00320 | |
0.00322 | |
0.00324 | |
0.00323 | |
0.00330 | |
0.00324 | |
0.00328 | |
0.00329 | |
0.00334 | |
0.00332 | |
0.00334 | |
0.00336 | |
0.00342 | |
0.00350 | |
0.00352 | |
0.00343 | |
0.00333 | |
0.00330 | |
0.00257 | |
0.00259 | |
0.00261 | |
0.00261 | |
0.00261 | |
0.00261 | |
0.00264 | |
0.00269 | |
0.00270 | |
0.00270 | |
0.00261 | |
0.00261 | |
0.00272 | |
0.00280 | |
0.00282 | |
0.00282 | |
0.00293 | |
0.00296 | |
0.00300 | |
0.00304 | |
0.00304 | |
0.00306 | |
0.00306 | |
0.00311 | |
0.00309 | |
0.00307 | |
0.00309 | |
0.00309 | |
0.00309 | |
0.00310 | |
0.00311 | |
0.00314 | |
0.00315 | |
0.00315 | |
0.00316 | |
0.00317 | |
0.00317 | |
0.00316 | |
0.00316 | |
0.00322 | |
0.00318 | |
0.00318 | |
0.00318 | |
0.00320 | |
0.00318 | |
0.00317 | |
0.00317 | |
0.00320 | |
0.00319 | |
0.00316 | |
0.00315 | |
0.00316 | |
0.00316 | |
0.00317 | |
0.00316 | |
0.00317 | |
0.00320 | |
0.00320 | |
0.00321 | |
0.00317 | |
0.00316 | |
0.00315 | |
0.00313 | |
0.00314 | |
0.00317 | |
0.00317 | |
0.00318 | |
0.00318 | |
0.00319 | |
0.00319 | |
0.00335 | |
0.00269 | |
0.00299 | |
0.00201 | |
0.00202 | |
0.00203 | |
0.00204 | |
0.00204 | |
0.00203 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00205 | |
0.00205 | |
0.00205 | |
0.00203 | |
0.00204 | |
0.00202 | |
0.00203 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00197 | |
0.00197 | |
0.00192 | |
0.00190 | |
0.00189 | |
0.00193 | |
0.00194 | |
0.00195 | |
0.00198 | |
0.00200 | |
0.00203 | |
0.00205 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00206 | |
0.00209 | |
0.00209 | |
0.00212 | |
0.00213 | |
0.00214 | |
0.00215 | |
0.00214 | |
0.00217 | |
0.00220 | |
0.00217 | |
0.00218 | |
0.00214 | |
0.00215 | |
0.00217 | |
0.00216 | |
0.00215 | |
0.00212 | |
0.00213 | |
0.00215 | |
0.00214 | |
0.00219 | |
0.00220 | |
0.00220 | |
0.00214 | |
0.00213 | |
0.00218 | |
0.00221 | |
0.00223 | |
0.00234 | |
0.00233 | |
0.00231 | |
0.00227 | |
0.00220 | |
0.00216 | |
0.00211 | |
0.00209 | |
0.00206 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00197 | |
0.00200 | |
0.00203 | |
0.00202 | |
0.00196 | |
0.00202 | |
0.00190 | |
0.00188 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00182 | |
0.00180 | |
0.00180 | |
0.00178 | |
0.00179 | |
0.00180 | |
0.00180 | |
0.00182 | |
0.00180 | |
0.00179 | |
0.00177 | |
0.00176 | |
0.00173 | |
0.00174 | |
0.00173 | |
0.00173 | |
0.00172 | |
0.00169 | |
0.00167 | |
0.00166 | |
0.00164 | |
0.00161 | |
0.00162 | |
0.00158 | |
0.00161 | |
0.00160 | |
0.00162 | |
0.00164 | |
0.00163 | |
0.00161 | |
0.00158 | |
0.00158 | |
0.00155 | |
0.00153 | |
0.00156 | |
0.00155 | |
0.00154 | |
0.00153 | |
0.00155 | |
0.00153 | |
0.00152 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00153 | |
0.00153 | |
0.00155 | |
0.00157 | |
0.00158 | |
0.00159 | |
0.00160 | |
0.00159 | |
0.00159 | |
0.00159 | |
0.00161 | |
0.00163 | |
0.00165 | |
0.00167 | |
0.00170 | |
0.00172 | |
0.00171 | |
0.00171 | |
0.00170 | |
0.00167 | |
0.00164 | |
0.00165 | |
0.00167 | |
0.00165 | |
0.00167 | |
0.00168 | |
0.00169 | |
0.00168 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00169 | |
0.00168 | |
0.00167 | |
0.00163 | |
0.00163 | |
0.00156 | |
0.00149 | |
0.00147 | |
0.00143 | |
0.00147 | |
0.00152 | |
0.00150 | |
0.00157 | |
0.00157 | |
0.00157 | |
0.00161 | |
0.00166 | |
0.00168 | |
0.00175 | |
0.00174 | |
0.00178 | |
0.00179 | |
0.00180 | |
0.00186 | |
0.00189 | |
0.00191 | |
0.00193 | |
0.00192 | |
0.00194 | |
0.00192 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00182 | |
0.00184 | |
0.00182 | |
0.00184 | |
0.00183 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00176 | |
0.00174 | |
0.00176 | |
0.00176 | |
0.00175 | |
0.00174 | |
0.00174 | |
0.00174 |