História das diárias MNT /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Tugrik mongol = 1.31670 Libra sudanesa
o mínimo em
1 Tugrik mongol = 0.00139 Libra sudanesa
história preço de SDG / MNT
Date | MNT/SDG |
| 0.17420 |
| 0.16985 |
| 0.16986 |
| 0.16986 |
| 0.16986 |
| 0.17406 |
| 0.17420 |
| 0.16971 |
| 0.16986 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17406 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.17420 |
| 0.15826 |
| 0.17420 |
| 0.17377 |
| 0.17406 |
| 0.17420 |
| 0.17420 |
| 0.17435 |
| 0.17391 |
| 0.17435 |
| 0.17406 |
| 0.17435 |
| 0.17435 |
| 0.17435 |
| 0.17420 |
| 0.17420 |
| 0.17435 |
| 0.17435 |
| 0.17093 |
| 0.17093 |
| 0.17065 |
| 0.17093 |
| 0.17093 |
| 0.17093 |
| 0.17079 |
| 0.17065 |
| 0.17065 |
| 0.17079 |
| 0.17079 |
| 0.17050 |
| 0.17036 |
| 0.16581 |
| 0.17050 |
| 0.17450 |
| 0.17420 |
| 0.17303 |
| 0.17185 |
| 0.17156 |
| 0.17171 |
| 0.17097 |
| 0.16921 |
| 0.17083 |
| 0.16833 |
| 0.16774 |
| 0.16818 |
| 0.16701 |
| 0.16774 |
| 0.16701 |
| 0.16686 |
| 0.16716 |
| 0.16716 |
| 0.16802 |
| 0.16921 |
| 0.16919 |
| 0.16920 |
| 0.17419 |
| 0.17681 |
| 0.17827 |
| 0.17827 |
| 0.17944 |
| 0.17995 |
| 0.18011 |
| 0.17849 |
| 0.17823 |
| 0.18012 |
| 0.14412 |
| 0.14498 |
| 0.14518 |
| 0.14516 |
| 0.14564 |
| 0.14598 |
| 0.14580 |
| 0.14645 |
| 0.14668 |
| 0.14668 |
| 0.14476 |
| 0.14659 |
| 0.14875 |
| 0.14715 |
| 0.14830 |
| 0.15443 |
| 0.15527 |
| 0.15563 |
| 0.15511 |
| 0.15512 |
| 0.15488 |
| 0.15436 |
| 0.15417 |
| 0.15399 |
| 0.15295 |
| 0.15304 |
| 0.15294 |
| 0.15286 |
| 0.15301 |
| 0.15306 |
| 0.15316 |
| 0.15344 |
| 0.07871 |
| 0.15335 |
| 0.15410 |
| 0.15445 |
| 0.15445 |
| 0.15458 |
| 0.15507 |
| 0.15490 |
| 0.15513 |
| 0.15530 |
| 0.15550 |
| 0.15599 |
| 0.15599 |
| 0.15597 |
| 0.15659 |
| 0.15667 |
| 0.15666 |
| 0.15648 |
| 0.15658 |
| 0.15716 |
| 0.15867 |
| 0.15787 |
| 0.15435 |
| 0.15236 |
| 0.15012 |
| 0.14714 |
| 0.14469 |
| 0.14329 |
| 0.14224 |
| 0.13610 |
| 0.13400 |
| 0.13400 |
| 0.13405 |
| 0.13322 |
| 0.13390 |
| 0.13373 |
| 0.13327 |
| 0.13299 |
| 0.13278 |
| 0.01937 |
| 0.01937 |
| 0.01935 |
| 0.01936 |
| 0.01935 |
| 0.01936 |
| 0.01936 |
| 0.01939 |
| 0.01937 |
| 0.01936 |
| 0.01940 |
| 0.01944 |
| 0.01938 |
| 0.01939 |
| 0.01946 |
| 0.01947 |
| 0.01938 |
| 0.01942 |
| 0.01948 |
| 0.01933 |
| 0.01935 |
| 0.01930 |
| 0.01926 |
| 0.01937 |
| 0.01935 |
| 0.01939 |
| 0.01942 |
| 0.01942 |
| 0.01944 |
| 0.01943 |
| 0.01944 |
| 0.01950 |
| 0.01952 |
| 0.01952 |
| 0.01960 |
| 0.01959 |
| 0.01963 |
| 0.01973 |
| 0.01972 |
| 0.01976 |
| 0.01977 |
| 0.01982 |
| 0.01986 |
| 0.01985 |
| 0.01986 |
| 0.01987 |
| 0.01988 |
| 0.02001 |
| 0.02004 |
| 0.02003 |
| 0.02006 |
| 0.01988 |
| 0.01935 |
| 0.01878 |
| 0.01839 |
| 0.01808 |
| 0.01673 |
| 0.01670 |
| 0.01669 |
| 0.01671 |
| 0.01671 |
| 0.01671 |
| 0.01671 |
| 0.01677 |
| 0.01678 |
| 0.01678 |
| 0.01681 |
| 0.01679 |
| 0.01685 |
| 0.01686 |
| 0.01691 |
| 0.01693 |
| 0.01692 |
| 0.01697 |
| 0.01694 |
| 0.01693 |
| 0.01690 |
| 0.01692 |
| 0.01692 |
| 0.01693 |
| 0.01693 |
| 0.01693 |
| 0.01696 |
| 0.01694 |
| 0.01701 |
| 0.01695 |
| 0.01701 |
| 0.01838 |
| 0.01839 |
| 0.01838 |
| 0.01838 |
| 0.01838 |
| 0.01838 |
| 0.01793 |
| 0.01838 |
| 0.01838 |
| 0.01896 |
| 0.01894 |
| 0.01895 |
| 0.01895 |
| 0.01899 |
| 0.01899 |
| 0.01941 |
| 0.01939 |
| 0.01942 |
| 0.01895 |
| 0.01941 |
| 0.01941 |
| 0.01940 |
| 0.01942 |
| 0.01941 |
| 0.01934 |
| 0.01941 |
| 0.01940 |
| 0.01893 |
| 0.01940 |
| 0.01941 |
| 0.01906 |
| 0.01915 |
| 0.01912 |
| 0.01915 |
| 0.01913 |
| 0.01893 |
| 0.01891 |
| 0.00725 |
| 0.00737 |
| 0.00738 |
| 0.00737 |
| 0.00737 |
| 0.00737 |
| 0.00737 |
| 0.00739 |
| 0.00738 |
| 0.00737 |
| 0.00737 |
| 0.00737 |
| 0.00738 |
| 0.00737 |
| 0.00737 |
| 0.00737 |
| 0.00748 |
| 0.00747 |
| 0.00753 |
| 0.00751 |
| 0.00752 |
| 0.00753 |
| 0.00756 |
| 0.00757 |
| 0.00759 |
| 0.00759 |
| 0.00757 |
| 0.00754 |
| 0.00757 |
| 0.00756 |
| 0.00758 |
| 0.00757 |
| 0.00752 |
| 0.00755 |
| 0.00751 |
| 0.00533 |
| 0.00290 |
| 0.00290 |
| 0.00289 |
| 0.00290 |
| 0.00289 |
| 0.00274 |
| 0.00275 |
| 0.00275 |
| 0.00274 |
| 0.00274 |
| 0.00274 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00271 |
| 0.00275 |
| 0.00276 |
| 0.00274 |
| 0.00274 |
| 0.00275 |
| 0.00273 |
| 0.00274 |
| 0.00276 |
| 0.00279 |
| 0.00280 |
| 0.00285 |
| 0.00284 |
| 0.00283 |
| 0.00281 |
| 0.00279 |
| 0.00279 |
| 0.00276 |
| 0.00277 |
| 0.00277 |
| 0.00277 |
| 0.00277 |
| 0.00279 |
| 0.00276 |
| 0.00274 |
| 0.00272 |
| 0.00272 |
| 0.00273 |
| 0.00260 |
| 0.00259 |
| 0.00259 |
| 0.00259 |
| 0.00260 |
| 0.00262 |
| 0.00258 |
| 0.00258 |
| 0.00257 |
| 0.00261 |
| 0.00261 |
| 0.00261 |
| 0.00263 |
| 0.00263 |
| 0.00264 |
| 0.00267 |
| 0.00268 |
| 0.00270 |
| 0.00269 |
| 0.00273 |
| 0.00266 |
| 0.00269 |
| 0.00267 |
| 0.00269 |
| 0.00271 |
| 0.00274 |
| 0.00275 |
| 0.00271 |
| 0.00270 |
| 0.00279 |
| 0.00288 |
| 0.00294 |
| 0.00297 |
| 0.00303 |
| 0.00308 |
| 0.00312 |
| 0.00314 |
| 0.00317 |
| 0.00313 |
| 0.00311 |
| 0.00311 |
| 0.00311 |
| 0.00309 |
| 0.00308 |
| 0.00309 |
| 0.00313 |
| 0.00310 |
| 0.00306 |
| 0.00304 |
| 0.00303 |
| 0.00304 |
| 0.00304 |
| 0.00304 |
| 0.00306 |
| 0.00307 |
| 0.00309 |
| 0.00309 |
| 0.00311 |
| 0.00311 |
| 0.00312 |
| 0.00312 |
| 0.00316 |
| 0.00313 |
| 0.00314 |
| 0.00310 |
| 0.00311 |
| 0.00314 |
| 0.00315 |
| 0.00315 |
| 0.00305 |
| 0.00306 |
| 0.00305 |
| 0.00305 |
| 0.00305 |
| 0.00305 |
| 0.00306 |
| 0.00306 |
| 0.00306 |
| 0.00306 |
| 0.00306 |
| 0.00306 |
| 0.00306 |
| 0.00307 |
| 0.00304 |
| 0.00302 |
| 0.00301 |
| 0.00303 |
| 0.00304 |
| 0.00307 |
| 0.00312 |
| 0.00320 |
| 0.00319 |
| 0.00312 |
| 0.00309 |
| 0.00307 |
| 0.00306 |
| 0.00304 |
| 0.00303 |
| 0.00303 |
| 0.00301 |
| 0.00299 |
| 0.00301 |
| 0.00293 |
| 0.00301 |
| 0.00301 |
| 0.00304 |
| 0.00303 |
| 0.00305 |
| 0.00306 |
| 0.00308 |
| 0.00308 |
| 0.00309 |
| 0.00297 |
| 0.00301 |
| 0.00303 |
| 0.00304 |
| 0.00301 |
| 0.00304 |
| 0.00304 |
| 0.00303 |
| 0.00303 |
| 0.00304 |
| 0.00307 |
| 0.00308 |
| 0.00308 |
| 0.00309 |
| 0.00310 |
| 0.00311 |
| 0.00311 |
| 0.00311 |
| 0.00312 |
| 0.00316 |
| 0.00311 |
| 0.00305 |
| 0.00304 |
| 0.00306 |
| 0.00308 |
| 0.00310 |
| 0.00311 |
| 0.00312 |
| 0.00312 |
| 0.00312 |
| 0.00313 |
| 0.00314 |
| 0.00314 |
| 0.00315 |
| 0.00314 |
| 0.00318 |
| 0.00319 |
| 0.00321 |
| 0.00321 |
| 0.00321 |
| 0.00322 |
| 0.00320 |
| 0.00322 |
| 0.00324 |
| 0.00323 |
| 0.00330 |
| 0.00324 |
| 0.00328 |
| 0.00329 |
| 0.00334 |
| 0.00332 |
| 0.00334 |
| 0.00336 |
| 0.00342 |
| 0.00350 |
| 0.00352 |
| 0.00343 |
| 0.00333 |
| 0.00330 |
| 0.00257 |
| 0.00259 |
| 0.00261 |
| 0.00261 |
| 0.00261 |
| 0.00261 |
| 0.00264 |
| 0.00269 |
| 0.00270 |
| 0.00270 |
| 0.00261 |
| 0.00261 |
| 0.00272 |
| 0.00280 |
| 0.00282 |
| 0.00282 |
| 0.00293 |
| 0.00296 |
| 0.00300 |
| 0.00304 |
| 0.00304 |
| 0.00306 |
| 0.00306 |
| 0.00311 |
| 0.00309 |
| 0.00307 |
| 0.00309 |
| 0.00309 |
| 0.00309 |
| 0.00310 |
| 0.00311 |
| 0.00314 |
| 0.00315 |
| 0.00315 |
| 0.00316 |
| 0.00317 |
| 0.00317 |
| 0.00316 |
| 0.00316 |
| 0.00322 |
| 0.00318 |
| 0.00318 |
| 0.00318 |
| 0.00320 |
| 0.00318 |
| 0.00317 |
| 0.00317 |
| 0.00320 |
| 0.00319 |
| 0.00316 |
| 0.00315 |
| 0.00316 |
| 0.00316 |
| 0.00317 |
| 0.00316 |
| 0.00317 |
| 0.00320 |
| 0.00320 |
| 0.00321 |
| 0.00317 |
| 0.00316 |
| 0.00315 |
| 0.00313 |
| 0.00314 |
| 0.00317 |
| 0.00317 |
| 0.00318 |
| 0.00318 |
| 0.00319 |
| 0.00319 |
| 0.00335 |
| 0.00269 |
| 0.00299 |
| 0.00201 |
| 0.00202 |
| 0.00203 |
| 0.00204 |
| 0.00204 |
| 0.00203 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00205 |
| 0.00205 |
| 0.00205 |
| 0.00203 |
| 0.00204 |
| 0.00202 |
| 0.00203 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00197 |
| 0.00197 |
| 0.00192 |
| 0.00190 |
| 0.00189 |
| 0.00193 |
| 0.00194 |
| 0.00195 |
| 0.00198 |
| 0.00200 |
| 0.00203 |
| 0.00205 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00209 |
| 0.00209 |
| 0.00212 |
| 0.00213 |
| 0.00214 |
| 0.00215 |
| 0.00214 |
| 0.00217 |
| 0.00220 |
| 0.00217 |
| 0.00218 |
| 0.00214 |
| 0.00215 |
| 0.00217 |
| 0.00216 |
| 0.00215 |
| 0.00212 |
| 0.00213 |
| 0.00215 |
| 0.00214 |
| 0.00219 |
| 0.00220 |
| 0.00220 |
| 0.00214 |
| 0.00213 |
| 0.00218 |
| 0.00221 |
| 0.00223 |
| 0.00234 |
| 0.00233 |
| 0.00231 |
| 0.00227 |
| 0.00220 |
| 0.00216 |
| 0.00211 |
| 0.00209 |
| 0.00206 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00197 |
| 0.00200 |
| 0.00203 |
| 0.00202 |
| 0.00196 |
| 0.00202 |
| 0.00190 |
| 0.00188 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00182 |
| 0.00180 |
| 0.00180 |
| 0.00178 |
| 0.00179 |
| 0.00180 |
| 0.00180 |
| 0.00182 |
| 0.00180 |
| 0.00179 |
| 0.00177 |
| 0.00176 |
| 0.00173 |
| 0.00174 |
| 0.00173 |
| 0.00173 |
| 0.00172 |
| 0.00169 |
| 0.00167 |
| 0.00166 |
| 0.00164 |
| 0.00161 |
| 0.00162 |
| 0.00158 |
| 0.00161 |
| 0.00160 |
| 0.00162 |
| 0.00164 |
| 0.00163 |
| 0.00161 |
| 0.00158 |
| 0.00158 |
| 0.00155 |
| 0.00153 |
| 0.00156 |
| 0.00155 |
| 0.00154 |
| 0.00153 |
| 0.00155 |
| 0.00153 |
| 0.00152 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00153 |
| 0.00153 |
| 0.00155 |
| 0.00157 |
| 0.00158 |
| 0.00159 |
| 0.00160 |
| 0.00159 |
| 0.00159 |
| 0.00159 |
| 0.00161 |
| 0.00163 |
| 0.00165 |
| 0.00167 |
| 0.00170 |
| 0.00172 |
| 0.00171 |
| 0.00171 |
| 0.00170 |
| 0.00167 |
| 0.00164 |
| 0.00165 |
| 0.00167 |
| 0.00165 |
| 0.00167 |
| 0.00168 |
| 0.00169 |
| 0.00168 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00169 |
| 0.00168 |
| 0.00167 |
| 0.00163 |
| 0.00163 |
| 0.00156 |
| 0.00149 |
| 0.00147 |
| 0.00143 |
| 0.00147 |
| 0.00152 |
| 0.00150 |
| 0.00157 |
| 0.00157 |
| 0.00157 |
| 0.00161 |
| 0.00166 |
| 0.00168 |
| 0.00175 |
| 0.00174 |
| 0.00178 |
| 0.00179 |
| 0.00180 |
| 0.00186 |
| 0.00189 |
| 0.00191 |
| 0.00193 |
| 0.00192 |
| 0.00194 |
| 0.00192 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00182 |
| 0.00184 |
| 0.00182 |
| 0.00184 |
| 0.00183 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00176 |
| 0.00174 |
| 0.00176 |
| 0.00176 |
| 0.00175 |
| 0.00174 |
| 0.00174 |
| 0.00174 |