Istorijos Mongolijos tugrikas / Salvadoro kolonas

Istorija dienos normos MNT /SVC nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Mongolijos tugrikas = 0.0077883 Salvadoro kolonas

rečiausiai

1 Mongolijos tugrikas = 0.0024538 Salvadoro kolonas

Kaina istorija SVC / MNT

Date MNT/SVC
0.0025358
0.0025383
0.0025351
0.0025293
0.0025352
0.0025358
0.0025430
0.0025367
0.0025371
0.0025357
0.0025358
0.0025358
0.0025392
0.0025349
0.0025355
0.0025336
0.0025350
0.0025434
0.0025408
0.0025360
0.0025384
0.0025375
0.0025367
0.0025352
0.0025382
0.0025368
0.0025343
0.0025353
0.0025371
0.0025356
0.0025377
0.0025352
0.0025358
0.0025326
0.0025379
0.0025364
0.0025344
0.0025377
0.0025346
0.0025377
0.0024849
0.0024857
0.0024870
0.0024841
0.0024857
0.0024862
0.0024870
0.0024820
0.0024860
0.0024876
0.0024871
0.0024865
0.0024815
0.0024787
0.0024873
0.0025704
0.0025680
0.0025683
0.0025689
0.0025687
0.0025673
0.0025675
0.0025699
0.0025685
0.0025677
0.0025685
0.0025669
0.0025683
0.0025664
0.0025675
0.0025704
0.0025694
0.0025696
0.0025861
0.0025900
0.0025844
0.0026045
0.0026711
0.0026736
0.0026993
0.0026990
0.0027265
0.0027288
0.0027301
0.0027392
0.0027385
0.0027629
0.0027634
0.0027781
0.0027827
0.0027874
0.0027911
0.0027988
0.0027990
0.0028084
0.0028178
0.0028166
0.0028208
0.0028262
0.0028725
0.0028783
0.0029031
0.0030198
0.0030330
0.0030411
0.0030477
0.0030534
0.0030570
0.0030555
0.0030597
0.0030595
0.0030585
0.0030610
0.0030601
0.0030600
0.0030599
0.0030616
0.0030626
0.0030657
0.0030618
0.0030613
0.0030663
0.0030674
0.0030680
0.0030670
0.0030738
0.0030731
0.0030821
0.0030818
0.0030817
0.0030776
0.0030778
0.0030637
0.0030688
0.0030694
0.0030699
0.0030703
0.0030667
0.0030719
0.0030678
0.0030748
0.0030727
0.0030761
0.0030726
0.0030696
0.0030694
0.0030697
0.0030701
0.0030692
0.0030698
0.0030760
0.0030709
0.0030602
0.0030687
0.0030753
0.0030716
0.0030679
0.0030700
0.0030680
0.0030693
0.0030673
0.0030658
0.0030640
0.0030628
0.0030640
0.0030661
0.0030685
0.0030664
0.0030687
0.0030759
0.0030658
0.0030671
0.0030738
0.0030824
0.0030671
0.0030738
0.0030832
0.0030604
0.0030604
0.0030522
0.0030493
0.0030648
0.0030607
0.0030659
0.0030730
0.0030734
0.0030735
0.0030721
0.0030768
0.0030829
0.0030887
0.0030919
0.0031032
0.0031001
0.0031093
0.0031222
0.0031185
0.0031266
0.0031273
0.0031373
0.0031408
0.0031424
0.0031417
0.0031165
0.0031479
0.0031683
0.0031518
0.0031706
0.0031759
0.0031774
0.0031795
0.0031788
0.0031828
0.0032312
0.0032353
0.0032359
0.0032378
0.0032399
0.0032402
0.0032412
0.0032406
0.0032526
0.0032538
0.0032544
0.0032602
0.0032565
0.0032681
0.0032697
0.0032790
0.0032840
0.0032824
0.0032905
0.0032866
0.0032820
0.0032767
0.0032811
0.0032832
0.0032831
0.0032843
0.0032840
0.0032895
0.0032855
0.0033002
0.0032874
0.0033009
0.0035646
0.0035662
0.0035659
0.0035656
0.0035658
0.0035663
0.0034779
0.0035658
0.0035656
0.0034844
0.0034804
0.0034830
0.0034823
0.0034813
0.0034826
0.0035669
0.0035623
0.0035663
0.0034819
0.0035664
0.0035658
0.0035651
0.0035676
0.0035656
0.0035657
0.0035676
0.0035678
0.0034794
0.0035647
0.0035669
0.0034982
0.0035101
0.0035140
0.0035180
0.0035139
0.0035151
0.0035157
0.0035137
0.0035824
0.0035873
0.0035842
0.0035849
0.0035829
0.0035818
0.0035817
0.0035836
0.0035825
0.0035836
0.0035851
0.0035858
0.0035807
0.0035843
0.0035828
0.0036269
0.0036302
0.0036460
0.0036377
0.0036459
0.0036478
0.0036490
0.0036558
0.0036603
0.0036621
0.0036471
0.0036667
0.0036517
0.0036446
0.0036571
0.0036572
0.0036552
0.0036548
0.0036414
0.0036273
0.0036198
0.0036157
0.0036033
0.0036130
0.0036037
0.0036015
0.0036040
0.0035982
0.0035856
0.0035954
0.0035872
0.0035675
0.0035620
0.0035651
0.0035670
0.0035639
0.0035650
0.0035600
0.0035649
0.0035581
0.0036092
0.0036130
0.0035885
0.0035861
0.0036030
0.0035745
0.0035570
0.0036228
0.0036549
0.0036649
0.0037310
0.0037209
0.0037094
0.0036885
0.0036592
0.0036529
0.0036208
0.0036205
0.0035512
0.0036145
0.0036201
0.0036385
0.0036023
0.0035802
0.0035554
0.0035552
0.0035566
0.0035307
0.0035280
0.0035164
0.0035235
0.0035367
0.0035604
0.0035094
0.0034981
0.0034967
0.0035066
0.0035080
0.0035121
0.0035378
0.0035364
0.0035497
0.0035874
0.0035979
0.0036204
0.0036909
0.0037450
0.0038087
0.0038526
0.0038221
0.0038612
0.0038905
0.0039253
0.0039397
0.0038868
0.0038746
0.0039937
0.0041260
0.0042180
0.0042614
0.0043528
0.0043309
0.0043960
0.0045017
0.0044817
0.0044154
0.0043927
0.0043792
0.0043704
0.0043431
0.0043311
0.0043481
0.0044052
0.0043676
0.0043017
0.0042773
0.0042699
0.0042770
0.0042734
0.0042878
0.0043007
0.0043210
0.0043440
0.0043455
0.0043709
0.0043686
0.0043792
0.0043859
0.0043902
0.0043855
0.0043911
0.0043819
0.0043797
0.0043918
0.0044001
0.0043936
0.0044083
0.0043825
0.0043909
0.0043907
0.0043760
0.0043765
0.0043861
0.0043968
0.0043843
0.0044034
0.0044046
0.0043645
0.0044057
0.0044054
0.0044155
0.0044200
0.0044188
0.0044378
0.0044551
0.0045043
0.0045624
0.0046915
0.0047015
0.0045811
0.0045383
0.0045027
0.0045050
0.0044548
0.0044614
0.0044464
0.0044126
0.0043706
0.0044346
0.0043676
0.0044152
0.0044206
0.0044567
0.0044373
0.0044667
0.0044885
0.0045177
0.0044929
0.0045357
0.0045562
0.0046258
0.0046653
0.0046783
0.0046361
0.0046633
0.0046650
0.0046483
0.0046671
0.0046692
0.0047040
0.0047275
0.0047296
0.0047433
0.0047604
0.0047899
0.0047764
0.0047781
0.0047928
0.0048533
0.0047996
0.0046851
0.0046699
0.0047045
0.0047311
0.0047719
0.0047827
0.0047929
0.0047914
0.0047962
0.0048045
0.0048232
0.0048274
0.0048387
0.0048294
0.0048828
0.0048924
0.0049305
0.0049361
0.0049450
0.0049486
0.0049257
0.0049451
0.0049762
0.0049686
0.0050705
0.0049746
0.0050345
0.0050621
0.0051372
0.0051019
0.0051301
0.0051639
0.0052464
0.0053648
0.0054040
0.0052723
0.0051130
0.0050653
0.0050833
0.0051200
0.0051656
0.0051788
0.0051697
0.0051832
0.0052316
0.0053285
0.0053526
0.0053707
0.0051739
0.0051867
0.0054005
0.0055497
0.0055977
0.0056034
0.0058221
0.0058817
0.0059583
0.0060358
0.0060391
0.0060819
0.0060991
0.0061643
0.0061253
0.0060888
0.0061204
0.0061338
0.0061320
0.0061414
0.0061683
0.0062175
0.0062455
0.0062472
0.0062540
0.0062894
0.0062743
0.0062717
0.0062621
0.0063886
0.0063042
0.0063016
0.0063005
0.0063411
0.0063076
0.0062940
0.0062821
0.0063483
0.0063130
0.0062701
0.0062388
0.0062552
0.0062686
0.0062856
0.0062614
0.0062707
0.0063346
0.0063348
0.0063693
0.0062824
0.0062632
0.0062516
0.0062105
0.0062221
0.0062492
0.0062602
0.0062692
0.0062773
0.0063107
0.0063063
0.0066191
0.0065920
0.0065896
0.0065834
0.0066079
0.0066292
0.0066659
0.0066696
0.0066476
0.0066448
0.0066657
0.0066810
0.0066775
0.0066969
0.0066885
0.0066968
0.0066355
0.0066717
0.0066153
0.0066148
0.0066216
0.0066074
0.0065920
0.0065961
0.0064505
0.0064221
0.0062698
0.0062123
0.0061721
0.0063154
0.0063403
0.0063784
0.0064683
0.0065380
0.0066458
0.0067252
0.0067702
0.0067839
0.0067704
0.0067566
0.0068377
0.0068376
0.0069301
0.0069570
0.0069850
0.0070233
0.0070138
0.0070841
0.0071883
0.0070754
0.0071172
0.0069956
0.0070381
0.0070959
0.0070555
0.0070304
0.0069522
0.0069720
0.0070404
0.0069949
0.0071826
0.0071919
0.0071837
0.0070137
0.0069558
0.0071098
0.0072446
0.0072929
0.0073377
0.0072894
0.0071772
0.0071293
0.0070127
0.0070122
0.0070127
0.0069851
0.0070408
0.0070691
0.0070805
0.0070694
0.0068765
0.0069968
0.0070979
0.0070814
0.0072501
0.0071421
0.0070259
0.0069632
0.0068633
0.0068346
0.0068313
0.0067948
0.0066733
0.0066555
0.0066679
0.0066053
0.0065900
0.0066403
0.0066529
0.0067423
0.0066787
0.0066115
0.0065170
0.0064906
0.0064211
0.0064210
0.0064244
0.0064212
0.0063977
0.0063509
0.0063530
0.0063280
0.0063402
0.0063060
0.0063516
0.0062142
0.0063420
0.0062873
0.0063750
0.0064477
0.0064151
0.0062826
0.0062031
0.0061716
0.0060761
0.0060145
0.0061072
0.0060645
0.0060239
0.0060234
0.0060650
0.0060033
0.0059411
0.0061074
0.0061070
0.0061070
0.0060020
0.0059816
0.0060446
0.0061074
0.0061284
0.0061590
0.0061584
0.0061295
0.0061180
0.0060546
0.0060981
0.0061607
0.0061779
0.0061970
0.0061959
0.0061717
0.0060795
0.0060536
0.0061044
0.0060259
0.0060225
0.0060536
0.0060794
0.0060835
0.0061507
0.0061753
0.0061844
0.0061942
0.0061837
0.0062008
0.0061889
0.0062492
0.0062486
0.0062731
0.0062070
0.0062123
0.0059118
0.0056439
0.0056483
0.0055446
0.0056303
0.0058529
0.0058416
0.0061578
0.0061606
0.0061742
0.0063240
0.0064955
0.0066359
0.0068401
0.0070032
0.0071129
0.0071376
0.0071158
0.0073867
0.0075302
0.0075646
0.0076494
0.0076347
0.0076747
0.0076664
0.0076552
0.0076456
0.0076418
0.0076156
0.0076200
0.0076056
0.0076079
0.0075917
0.0075885
0.0075857
0.0075851
0.0075840
0.0075703
0.0075789
0.0075760
0.0075633
0.0075668
0.0075578
0.0075631
0.0075456
0.0075437
0.0075228
0.0075236
0.0075010
0.0075022
0.0075090
0.0075041
0.0074980
0.0074937
0.0074733
0.0074674
0.0074670
0.0074678
0.0074796
0.0074794
0.0074782
0.0074794
0.0074736
0.0074748
0.0074790
0.0074846
0.0074843
0.0074967
0.0074855
0.0074660
0.0074738
0.0074288
0.0074294
0.0074297
0.0074301
0.0074278
0.0074275
0.0074243
0.0073887
0.0074004
0.0073769
0.0073720
0.0073875
0.0073711
0.0073769
0.0074102
0.0074316
0.0074953
0.0075134
0.0075277
0.0075207
0.0075291
0.0075291
0.0075273
0.0075324
0.0075435
0.0075210
0.0075337
0.0075203
0.0075276
0.0075243
0.0075304
0.0075296
0.0075220
0.0075249
0.0075314
0.0075239
0.0075294
0.0075370
0.0075399
0.0075374
0.0075301
0.0075264
0.0075182
0.0075190
0.0075241
0.0075272
0.0075236
0.0075301
0.0075108
0.0075104
0.0075098
0.0075237
0.0075242
0.0075245
0.0075249
0.0075230
0.0075107
0.0074991
0.0074977
0.0074965
0.0075247
0.0075229
0.0074991
0.0074970
0.0074986
0.0074987
0.0074786
0.0074783
0.0074660
0.0074677
0.0074656
0.0074654
0.0074664
0.0074660
0.0074662
0.0074651
0.0074656
0.0074281
0.0074283
0.0074028
0.0073661
0.0073585
0.0073404
0.0073538
0.0073903
0.0073904
0.0074526
0.0074544
0.0074025
0.0073593
0.0073283
0.0072320
0.0071488
0.0071489
0.0071490
0.0071482
0.0071194
0.0071197
0.0070978
0.0077590
0.0071171
0.0071133
0.0071249
0.0071248
0.0071257
0.0073783
0.0073766
0.0073779
0.0071962
0.0073736
0.0073361
0.0073354
0.0073362
0.0073355
0.0073362
0.0073337
0.0072802
0.0073298
0.0073365
0.0073238
0.0073354
0.0073660
0.0073293
0.0073287
0.0073298
0.0073660
0.0073547
0.0073510
0.0073904
0.0073548
0.0073911
0.0073746
0.0073723
0.0073655
0.0073592
0.0073714
0.0073720
0.0073728
0.0073492
0.0072599
0.0072622
0.0072507
0.0072156
0.0072322
0.0072324
0.0072199
0.0072193
0.0072209
0.0072198
0.0072218
0.0072204
0.0072227
0.0072207
0.0072201
0.0072157
0.0072083
0.0071965
0.0072284
0.0072310
0.0072421
0.0072443
0.0072550
0.0077694
0.0072746
0.0072828
0.0072747
0.0072801
0.0073003
0.0073234
0.0073227
0.0073634
0.0073560
0.0074609
0.0073542
0.0073654
0.0075654
0.0074968
0.0074480
0.0074955
0.0074517
0.0074072
0.0076004
0.0075282
0.0074643
0.0075153
0.0073859
0.0074748
0.0073681
0.0073295
0.0073853
0.0073547
0.0073032
0.0074033
0.0073741