Istoria de rate de zi cu zi MNT /SVC întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.0077883 colon El Salvador
minim asupra
1 tugrik mongol = 0.0024538 colon El Salvador
Date | MNT/SVC |
---|---|
0.0025358 | |
0.0025383 | |
0.0025351 | |
0.0025293 | |
0.0025352 | |
0.0025358 | |
0.0025430 | |
0.0025367 | |
0.0025371 | |
0.0025357 | |
0.0025358 | |
0.0025358 | |
0.0025392 | |
0.0025349 | |
0.0025355 | |
0.0025336 | |
0.0025350 | |
0.0025434 | |
0.0025408 | |
0.0025360 | |
0.0025384 | |
0.0025375 | |
0.0025367 | |
0.0025352 | |
0.0025382 | |
0.0025368 | |
0.0025343 | |
0.0025353 | |
0.0025371 | |
0.0025356 | |
0.0025377 | |
0.0025352 | |
0.0025358 | |
0.0025326 | |
0.0025379 | |
0.0025364 | |
0.0025344 | |
0.0025377 | |
0.0025346 | |
0.0025377 | |
0.0024849 | |
0.0024857 | |
0.0024870 | |
0.0024841 | |
0.0024857 | |
0.0024862 | |
0.0024870 | |
0.0024820 | |
0.0024860 | |
0.0024876 | |
0.0024871 | |
0.0024865 | |
0.0024815 | |
0.0024787 | |
0.0024873 | |
0.0025704 | |
0.0025680 | |
0.0025683 | |
0.0025689 | |
0.0025687 | |
0.0025673 | |
0.0025675 | |
0.0025699 | |
0.0025685 | |
0.0025677 | |
0.0025685 | |
0.0025669 | |
0.0025683 | |
0.0025664 | |
0.0025675 | |
0.0025704 | |
0.0025694 | |
0.0025696 | |
0.0025861 | |
0.0025900 | |
0.0025844 | |
0.0026045 | |
0.0026711 | |
0.0026736 | |
0.0026993 | |
0.0026990 | |
0.0027265 | |
0.0027288 | |
0.0027301 | |
0.0027392 | |
0.0027385 | |
0.0027629 | |
0.0027634 | |
0.0027781 | |
0.0027827 | |
0.0027874 | |
0.0027911 | |
0.0027988 | |
0.0027990 | |
0.0028084 | |
0.0028178 | |
0.0028166 | |
0.0028208 | |
0.0028262 | |
0.0028725 | |
0.0028783 | |
0.0029031 | |
0.0030198 | |
0.0030330 | |
0.0030411 | |
0.0030477 | |
0.0030534 | |
0.0030570 | |
0.0030555 | |
0.0030597 | |
0.0030595 | |
0.0030585 | |
0.0030610 | |
0.0030601 | |
0.0030600 | |
0.0030599 | |
0.0030616 | |
0.0030626 | |
0.0030657 | |
0.0030618 | |
0.0030613 | |
0.0030663 | |
0.0030674 | |
0.0030680 | |
0.0030670 | |
0.0030738 | |
0.0030731 | |
0.0030821 | |
0.0030818 | |
0.0030817 | |
0.0030776 | |
0.0030778 | |
0.0030637 | |
0.0030688 | |
0.0030694 | |
0.0030699 | |
0.0030703 | |
0.0030667 | |
0.0030719 | |
0.0030678 | |
0.0030748 | |
0.0030727 | |
0.0030761 | |
0.0030726 | |
0.0030696 | |
0.0030694 | |
0.0030697 | |
0.0030701 | |
0.0030692 | |
0.0030698 | |
0.0030760 | |
0.0030709 | |
0.0030602 | |
0.0030687 | |
0.0030753 | |
0.0030716 | |
0.0030679 | |
0.0030700 | |
0.0030680 | |
0.0030693 | |
0.0030673 | |
0.0030658 | |
0.0030640 | |
0.0030628 | |
0.0030640 | |
0.0030661 | |
0.0030685 | |
0.0030664 | |
0.0030687 | |
0.0030759 | |
0.0030658 | |
0.0030671 | |
0.0030738 | |
0.0030824 | |
0.0030671 | |
0.0030738 | |
0.0030832 | |
0.0030604 | |
0.0030604 | |
0.0030522 | |
0.0030493 | |
0.0030648 | |
0.0030607 | |
0.0030659 | |
0.0030730 | |
0.0030734 | |
0.0030735 | |
0.0030721 | |
0.0030768 | |
0.0030829 | |
0.0030887 | |
0.0030919 | |
0.0031032 | |
0.0031001 | |
0.0031093 | |
0.0031222 | |
0.0031185 | |
0.0031266 | |
0.0031273 | |
0.0031373 | |
0.0031408 | |
0.0031424 | |
0.0031417 | |
0.0031165 | |
0.0031479 | |
0.0031683 | |
0.0031518 | |
0.0031706 | |
0.0031759 | |
0.0031774 | |
0.0031795 | |
0.0031788 | |
0.0031828 | |
0.0032312 | |
0.0032353 | |
0.0032359 | |
0.0032378 | |
0.0032399 | |
0.0032402 | |
0.0032412 | |
0.0032406 | |
0.0032526 | |
0.0032538 | |
0.0032544 | |
0.0032602 | |
0.0032565 | |
0.0032681 | |
0.0032697 | |
0.0032790 | |
0.0032840 | |
0.0032824 | |
0.0032905 | |
0.0032866 | |
0.0032820 | |
0.0032767 | |
0.0032811 | |
0.0032832 | |
0.0032831 | |
0.0032843 | |
0.0032840 | |
0.0032895 | |
0.0032855 | |
0.0033002 | |
0.0032874 | |
0.0033009 | |
0.0035646 | |
0.0035662 | |
0.0035659 | |
0.0035656 | |
0.0035658 | |
0.0035663 | |
0.0034779 | |
0.0035658 | |
0.0035656 | |
0.0034844 | |
0.0034804 | |
0.0034830 | |
0.0034823 | |
0.0034813 | |
0.0034826 | |
0.0035669 | |
0.0035623 | |
0.0035663 | |
0.0034819 | |
0.0035664 | |
0.0035658 | |
0.0035651 | |
0.0035676 | |
0.0035656 | |
0.0035657 | |
0.0035676 | |
0.0035678 | |
0.0034794 | |
0.0035647 | |
0.0035669 | |
0.0034982 | |
0.0035101 | |
0.0035140 | |
0.0035180 | |
0.0035139 | |
0.0035151 | |
0.0035157 | |
0.0035137 | |
0.0035824 | |
0.0035873 | |
0.0035842 | |
0.0035849 | |
0.0035829 | |
0.0035818 | |
0.0035817 | |
0.0035836 | |
0.0035825 | |
0.0035836 | |
0.0035851 | |
0.0035858 | |
0.0035807 | |
0.0035843 | |
0.0035828 | |
0.0036269 | |
0.0036302 | |
0.0036460 | |
0.0036377 | |
0.0036459 | |
0.0036478 | |
0.0036490 | |
0.0036558 | |
0.0036603 | |
0.0036621 | |
0.0036471 | |
0.0036667 | |
0.0036517 | |
0.0036446 | |
0.0036571 | |
0.0036572 | |
0.0036552 | |
0.0036548 | |
0.0036414 | |
0.0036273 | |
0.0036198 | |
0.0036157 | |
0.0036033 | |
0.0036130 | |
0.0036037 | |
0.0036015 | |
0.0036040 | |
0.0035982 | |
0.0035856 | |
0.0035954 | |
0.0035872 | |
0.0035675 | |
0.0035620 | |
0.0035651 | |
0.0035670 | |
0.0035639 | |
0.0035650 | |
0.0035600 | |
0.0035649 | |
0.0035581 | |
0.0036092 | |
0.0036130 | |
0.0035885 | |
0.0035861 | |
0.0036030 | |
0.0035745 | |
0.0035570 | |
0.0036228 | |
0.0036549 | |
0.0036649 | |
0.0037310 | |
0.0037209 | |
0.0037094 | |
0.0036885 | |
0.0036592 | |
0.0036529 | |
0.0036208 | |
0.0036205 | |
0.0035512 | |
0.0036145 | |
0.0036201 | |
0.0036385 | |
0.0036023 | |
0.0035802 | |
0.0035554 | |
0.0035552 | |
0.0035566 | |
0.0035307 | |
0.0035280 | |
0.0035164 | |
0.0035235 | |
0.0035367 | |
0.0035604 | |
0.0035094 | |
0.0034981 | |
0.0034967 | |
0.0035066 | |
0.0035080 | |
0.0035121 | |
0.0035378 | |
0.0035364 | |
0.0035497 | |
0.0035874 | |
0.0035979 | |
0.0036204 | |
0.0036909 | |
0.0037450 | |
0.0038087 | |
0.0038526 | |
0.0038221 | |
0.0038612 | |
0.0038905 | |
0.0039253 | |
0.0039397 | |
0.0038868 | |
0.0038746 | |
0.0039937 | |
0.0041260 | |
0.0042180 | |
0.0042614 | |
0.0043528 | |
0.0043309 | |
0.0043960 | |
0.0045017 | |
0.0044817 | |
0.0044154 | |
0.0043927 | |
0.0043792 | |
0.0043704 | |
0.0043431 | |
0.0043311 | |
0.0043481 | |
0.0044052 | |
0.0043676 | |
0.0043017 | |
0.0042773 | |
0.0042699 | |
0.0042770 | |
0.0042734 | |
0.0042878 | |
0.0043007 | |
0.0043210 | |
0.0043440 | |
0.0043455 | |
0.0043709 | |
0.0043686 | |
0.0043792 | |
0.0043859 | |
0.0043902 | |
0.0043855 | |
0.0043911 | |
0.0043819 | |
0.0043797 | |
0.0043918 | |
0.0044001 | |
0.0043936 | |
0.0044083 | |
0.0043825 | |
0.0043909 | |
0.0043907 | |
0.0043760 | |
0.0043765 | |
0.0043861 | |
0.0043968 | |
0.0043843 | |
0.0044034 | |
0.0044046 | |
0.0043645 | |
0.0044057 | |
0.0044054 | |
0.0044155 | |
0.0044200 | |
0.0044188 | |
0.0044378 | |
0.0044551 | |
0.0045043 | |
0.0045624 | |
0.0046915 | |
0.0047015 | |
0.0045811 | |
0.0045383 | |
0.0045027 | |
0.0045050 | |
0.0044548 | |
0.0044614 | |
0.0044464 | |
0.0044126 | |
0.0043706 | |
0.0044346 | |
0.0043676 | |
0.0044152 | |
0.0044206 | |
0.0044567 | |
0.0044373 | |
0.0044667 | |
0.0044885 | |
0.0045177 | |
0.0044929 | |
0.0045357 | |
0.0045562 | |
0.0046258 | |
0.0046653 | |
0.0046783 | |
0.0046361 | |
0.0046633 | |
0.0046650 | |
0.0046483 | |
0.0046671 | |
0.0046692 | |
0.0047040 | |
0.0047275 | |
0.0047296 | |
0.0047433 | |
0.0047604 | |
0.0047899 | |
0.0047764 | |
0.0047781 | |
0.0047928 | |
0.0048533 | |
0.0047996 | |
0.0046851 | |
0.0046699 | |
0.0047045 | |
0.0047311 | |
0.0047719 | |
0.0047827 | |
0.0047929 | |
0.0047914 | |
0.0047962 | |
0.0048045 | |
0.0048232 | |
0.0048274 | |
0.0048387 | |
0.0048294 | |
0.0048828 | |
0.0048924 | |
0.0049305 | |
0.0049361 | |
0.0049450 | |
0.0049486 | |
0.0049257 | |
0.0049451 | |
0.0049762 | |
0.0049686 | |
0.0050705 | |
0.0049746 | |
0.0050345 | |
0.0050621 | |
0.0051372 | |
0.0051019 | |
0.0051301 | |
0.0051639 | |
0.0052464 | |
0.0053648 | |
0.0054040 | |
0.0052723 | |
0.0051130 | |
0.0050653 | |
0.0050833 | |
0.0051200 | |
0.0051656 | |
0.0051788 | |
0.0051697 | |
0.0051832 | |
0.0052316 | |
0.0053285 | |
0.0053526 | |
0.0053707 | |
0.0051739 | |
0.0051867 | |
0.0054005 | |
0.0055497 | |
0.0055977 | |
0.0056034 | |
0.0058221 | |
0.0058817 | |
0.0059583 | |
0.0060358 | |
0.0060391 | |
0.0060819 | |
0.0060991 | |
0.0061643 | |
0.0061253 | |
0.0060888 | |
0.0061204 | |
0.0061338 | |
0.0061320 | |
0.0061414 | |
0.0061683 | |
0.0062175 | |
0.0062455 | |
0.0062472 | |
0.0062540 | |
0.0062894 | |
0.0062743 | |
0.0062717 | |
0.0062621 | |
0.0063886 | |
0.0063042 | |
0.0063016 | |
0.0063005 | |
0.0063411 | |
0.0063076 | |
0.0062940 | |
0.0062821 | |
0.0063483 | |
0.0063130 | |
0.0062701 | |
0.0062388 | |
0.0062552 | |
0.0062686 | |
0.0062856 | |
0.0062614 | |
0.0062707 | |
0.0063346 | |
0.0063348 | |
0.0063693 | |
0.0062824 | |
0.0062632 | |
0.0062516 | |
0.0062105 | |
0.0062221 | |
0.0062492 | |
0.0062602 | |
0.0062692 | |
0.0062773 | |
0.0063107 | |
0.0063063 | |
0.0066191 | |
0.0065920 | |
0.0065896 | |
0.0065834 | |
0.0066079 | |
0.0066292 | |
0.0066659 | |
0.0066696 | |
0.0066476 | |
0.0066448 | |
0.0066657 | |
0.0066810 | |
0.0066775 | |
0.0066969 | |
0.0066885 | |
0.0066968 | |
0.0066355 | |
0.0066717 | |
0.0066153 | |
0.0066148 | |
0.0066216 | |
0.0066074 | |
0.0065920 | |
0.0065961 | |
0.0064505 | |
0.0064221 | |
0.0062698 | |
0.0062123 | |
0.0061721 | |
0.0063154 | |
0.0063403 | |
0.0063784 | |
0.0064683 | |
0.0065380 | |
0.0066458 | |
0.0067252 | |
0.0067702 | |
0.0067839 | |
0.0067704 | |
0.0067566 | |
0.0068377 | |
0.0068376 | |
0.0069301 | |
0.0069570 | |
0.0069850 | |
0.0070233 | |
0.0070138 | |
0.0070841 | |
0.0071883 | |
0.0070754 | |
0.0071172 | |
0.0069956 | |
0.0070381 | |
0.0070959 | |
0.0070555 | |
0.0070304 | |
0.0069522 | |
0.0069720 | |
0.0070404 | |
0.0069949 | |
0.0071826 | |
0.0071919 | |
0.0071837 | |
0.0070137 | |
0.0069558 | |
0.0071098 | |
0.0072446 | |
0.0072929 | |
0.0073377 | |
0.0072894 | |
0.0071772 | |
0.0071293 | |
0.0070127 | |
0.0070122 | |
0.0070127 | |
0.0069851 | |
0.0070408 | |
0.0070691 | |
0.0070805 | |
0.0070694 | |
0.0068765 | |
0.0069968 | |
0.0070979 | |
0.0070814 | |
0.0072501 | |
0.0071421 | |
0.0070259 | |
0.0069632 | |
0.0068633 | |
0.0068346 | |
0.0068313 | |
0.0067948 | |
0.0066733 | |
0.0066555 | |
0.0066679 | |
0.0066053 | |
0.0065900 | |
0.0066403 | |
0.0066529 | |
0.0067423 | |
0.0066787 | |
0.0066115 | |
0.0065170 | |
0.0064906 | |
0.0064211 | |
0.0064210 | |
0.0064244 | |
0.0064212 | |
0.0063977 | |
0.0063509 | |
0.0063530 | |
0.0063280 | |
0.0063402 | |
0.0063060 | |
0.0063516 | |
0.0062142 | |
0.0063420 | |
0.0062873 | |
0.0063750 | |
0.0064477 | |
0.0064151 | |
0.0062826 | |
0.0062031 | |
0.0061716 | |
0.0060761 | |
0.0060145 | |
0.0061072 | |
0.0060645 | |
0.0060239 | |
0.0060234 | |
0.0060650 | |
0.0060033 | |
0.0059411 | |
0.0061074 | |
0.0061070 | |
0.0061070 | |
0.0060020 | |
0.0059816 | |
0.0060446 | |
0.0061074 | |
0.0061284 | |
0.0061590 | |
0.0061584 | |
0.0061295 | |
0.0061180 | |
0.0060546 | |
0.0060981 | |
0.0061607 | |
0.0061779 | |
0.0061970 | |
0.0061959 | |
0.0061717 | |
0.0060795 | |
0.0060536 | |
0.0061044 | |
0.0060259 | |
0.0060225 | |
0.0060536 | |
0.0060794 | |
0.0060835 | |
0.0061507 | |
0.0061753 | |
0.0061844 | |
0.0061942 | |
0.0061837 | |
0.0062008 | |
0.0061889 | |
0.0062492 | |
0.0062486 | |
0.0062731 | |
0.0062070 | |
0.0062123 | |
0.0059118 | |
0.0056439 | |
0.0056483 | |
0.0055446 | |
0.0056303 | |
0.0058529 | |
0.0058416 | |
0.0061578 | |
0.0061606 | |
0.0061742 | |
0.0063240 | |
0.0064955 | |
0.0066359 | |
0.0068401 | |
0.0070032 | |
0.0071129 | |
0.0071376 | |
0.0071158 | |
0.0073867 | |
0.0075302 | |
0.0075646 | |
0.0076494 | |
0.0076347 | |
0.0076747 | |
0.0076664 | |
0.0076552 | |
0.0076456 | |
0.0076418 | |
0.0076156 | |
0.0076200 | |
0.0076056 | |
0.0076079 | |
0.0075917 | |
0.0075885 | |
0.0075857 | |
0.0075851 | |
0.0075840 | |
0.0075703 | |
0.0075789 | |
0.0075760 | |
0.0075633 | |
0.0075668 | |
0.0075578 | |
0.0075631 | |
0.0075456 | |
0.0075437 | |
0.0075228 | |
0.0075236 | |
0.0075010 | |
0.0075022 | |
0.0075090 | |
0.0075041 | |
0.0074980 | |
0.0074937 | |
0.0074733 | |
0.0074674 | |
0.0074670 | |
0.0074678 | |
0.0074796 | |
0.0074794 | |
0.0074782 | |
0.0074794 | |
0.0074736 | |
0.0074748 | |
0.0074790 | |
0.0074846 | |
0.0074843 | |
0.0074967 | |
0.0074855 | |
0.0074660 | |
0.0074738 | |
0.0074288 | |
0.0074294 | |
0.0074297 | |
0.0074301 | |
0.0074278 | |
0.0074275 | |
0.0074243 | |
0.0073887 | |
0.0074004 | |
0.0073769 | |
0.0073720 | |
0.0073875 | |
0.0073711 | |
0.0073769 | |
0.0074102 | |
0.0074316 | |
0.0074953 | |
0.0075134 | |
0.0075277 | |
0.0075207 | |
0.0075291 | |
0.0075291 | |
0.0075273 | |
0.0075324 | |
0.0075435 | |
0.0075210 | |
0.0075337 | |
0.0075203 | |
0.0075276 | |
0.0075243 | |
0.0075304 | |
0.0075296 | |
0.0075220 | |
0.0075249 | |
0.0075314 | |
0.0075239 | |
0.0075294 | |
0.0075370 | |
0.0075399 | |
0.0075374 | |
0.0075301 | |
0.0075264 | |
0.0075182 | |
0.0075190 | |
0.0075241 | |
0.0075272 | |
0.0075236 | |
0.0075301 | |
0.0075108 | |
0.0075104 | |
0.0075098 | |
0.0075237 | |
0.0075242 | |
0.0075245 | |
0.0075249 | |
0.0075230 | |
0.0075107 | |
0.0074991 | |
0.0074977 | |
0.0074965 | |
0.0075247 | |
0.0075229 | |
0.0074991 | |
0.0074970 | |
0.0074986 | |
0.0074987 | |
0.0074786 | |
0.0074783 | |
0.0074660 | |
0.0074677 | |
0.0074656 | |
0.0074654 | |
0.0074664 | |
0.0074660 | |
0.0074662 | |
0.0074651 | |
0.0074656 | |
0.0074281 | |
0.0074283 | |
0.0074028 | |
0.0073661 | |
0.0073585 | |
0.0073404 | |
0.0073538 | |
0.0073903 | |
0.0073904 | |
0.0074526 | |
0.0074544 | |
0.0074025 | |
0.0073593 | |
0.0073283 | |
0.0072320 | |
0.0071488 | |
0.0071489 | |
0.0071490 | |
0.0071482 | |
0.0071194 | |
0.0071197 | |
0.0070978 | |
0.0077590 | |
0.0071171 | |
0.0071133 | |
0.0071249 | |
0.0071248 | |
0.0071257 | |
0.0073783 | |
0.0073766 | |
0.0073779 | |
0.0071962 | |
0.0073736 | |
0.0073361 | |
0.0073354 | |
0.0073362 | |
0.0073355 | |
0.0073362 | |
0.0073337 | |
0.0072802 | |
0.0073298 | |
0.0073365 | |
0.0073238 | |
0.0073354 | |
0.0073660 | |
0.0073293 | |
0.0073287 | |
0.0073298 | |
0.0073660 | |
0.0073547 | |
0.0073510 | |
0.0073904 | |
0.0073548 | |
0.0073911 | |
0.0073746 | |
0.0073723 | |
0.0073655 | |
0.0073592 | |
0.0073714 | |
0.0073720 | |
0.0073728 | |
0.0073492 | |
0.0072599 | |
0.0072622 | |
0.0072507 | |
0.0072156 | |
0.0072322 | |
0.0072324 | |
0.0072199 | |
0.0072193 | |
0.0072209 | |
0.0072198 | |
0.0072218 | |
0.0072204 | |
0.0072227 | |
0.0072207 | |
0.0072201 | |
0.0072157 | |
0.0072083 | |
0.0071965 | |
0.0072284 | |
0.0072310 | |
0.0072421 | |
0.0072443 | |
0.0072550 | |
0.0077694 | |
0.0072746 | |
0.0072828 | |
0.0072747 | |
0.0072801 | |
0.0073003 | |
0.0073234 | |
0.0073227 | |
0.0073634 | |
0.0073560 | |
0.0074609 | |
0.0073542 | |
0.0073654 | |
0.0075654 | |
0.0074968 | |
0.0074480 | |
0.0074955 | |
0.0074517 | |
0.0074072 | |
0.0076004 | |
0.0075282 | |
0.0074643 | |
0.0075153 | |
0.0073859 | |
0.0074748 | |
0.0073681 | |
0.0073295 | |
0.0073853 | |
0.0073547 | |
0.0073032 | |
0.0074033 |